| Apr 26 2024 |
12830 |
485.74 |
| Apr 24 2024 |
12837 |
485.74 |
| Apr 17 2024 |
12867 |
485.74 |
| Apr 10 2024 |
12952 |
485.74 |
| Apr 03 2024 |
12763 |
485.74 |
| Mar 27 2024 |
12829 |
485.74 |
| Mar 21 2024 |
12715 |
485.74 |
| Mar 14 2024 |
12771 |
485.74 |
| Mar 07 2024 |
12815 |
485.74 |
| Feb 29 2024 |
12809 |
485.74 |
| Feb 22 2024 |
12837 |
485.74 |
| Feb 15 2024 |
12769 |
485.74 |
| Feb 08 2024 |
12803 |
485.74 |
| Feb 01 2024 |
12740 |
485.74 |
| Jan 25 2024 |
12637 |
485.74 |
| Jan 18 2024 |
12641 |
485.74 |
| Jan 11 2024 |
12626 |
485.74 |
| Jan 04 2024 |
12254 |
485.74 |
| Dec 28 2023 |
12226 |
485.74 |
| Dec 21 2023 |
12226 |
485.74 |
| Dec 14 2023 |
12196 |
485.74 |
| Dec 07 2023 |
12196 |
485.74 |
| Nov 30 2023 |
12198 |
485.74 |
| Nov 23 2023 |
12175 |
485.74 |
| Nov 16 2023 |
12071 |
485.74 |
| Nov 09 2023 |
11971 |
485.74 |
| Nov 02 2023 |
11965 |
485.74 |
| Oct 26 2023 |
11960 |
485.74 |
| Oct 19 2023 |
11901 |
485.74 |
| Oct 12 2023 |
11835 |
485.74 |
| Oct 05 2023 |
11515 |
485.74 |
| Sep 28 2023 |
11370 |
485.74 |
| Sep 21 2023 |
11296 |
485.74 |
| Sep 14 2023 |
11426 |
485.74 |
| Sep 07 2023 |
11623 |
485.74 |
| Aug 31 2023 |
11669 |
485.74 |
| Aug 24 2023 |
11474 |
485.74 |
| Aug 17 2023 |
11586 |
485.74 |
| Aug 10 2023 |
11595 |
485.74 |
| Aug 03 2023 |
11589 |
485.74 |
| Jul 27 2023 |
11633 |
485.74 |
| Jul 20 2023 |
11181 |
485.74 |
| Jul 13 2023 |
11203 |
485.74 |
| Jul 06 2023 |
11204 |
485.74 |
| Jun 29 2023 |
11242 |
485.74 |
| Jun 22 2023 |
11281 |
485.74 |
| Jun 15 2023 |
11184 |
485.74 |
| Jun 08 2023 |
11175 |
485.74 |
| Jun 01 2023 |
11208 |
485.74 |
| Jun 16 2017 |
21638 |
482.3 |
| Jun 09 2017 |
21535 |
482.3 |
| Jun 02 2017 |
21811 |
482.3 |
| May 26 2017 |
21891 |
482.3 |
| May 19 2017 |
22179 |
482.3 |
| May 12 2017 |
22315 |
482.3 |
| May 05 2017 |
22280 |
482.3 |
| Apr 28 2017 |
22024 |
482.3 |
| Apr 21 2017 |
22265 |
482.3 |
| Apr 14 2017 |
22478 |
546.11 |
| Apr 14 2017 |
26301 |
514.21 |
| Apr 07 2017 |
22270 |
546.11 |
| Apr 07 2017 |
26006 |
514.21 |
| Mar 31 2017 |
22283 |
546.11 |
| Mar 31 2017 |
26188 |
514.21 |
| Mar 24 2017 |
21830 |
546.11 |
| Mar 24 2017 |
25731 |
514.21 |
| Mar 17 2017 |
22140 |
546.11 |
| Mar 17 2017 |
25939 |
514.21 |
| Mar 10 2017 |
22100 |
546.11 |
| Mar 10 2017 |
25967 |
514.21 |
| Mar 03 2017 |
21879 |
546.11 |
| Mar 03 2017 |
25824 |
514.21 |
| Feb 24 2017 |
22105 |
546.11 |
| Feb 24 2017 |
25840 |
514.21 |
| Feb 17 2017 |
22016 |
546.11 |
| Feb 17 2017 |
25792 |
514.21 |
| Feb 10 2017 |
22281 |
546.11 |
| Feb 10 2017 |
25905 |
514.21 |
| Feb 03 2017 |
22230 |
546.11 |
| Feb 03 2017 |
25845 |
514.21 |
| Jan 27 2017 |
22211 |
546.11 |
| Jan 27 2017 |
25844 |
514.21 |
| Jan 20 2017 |
22158 |
546.11 |
| Jan 20 2017 |
25796 |
514.21 |
| Jan 13 2017 |
22125 |
546.11 |
| Jan 13 2017 |
25763 |
514.21 |
| Jan 06 2017 |
22125 |
546.11 |
| Jan 06 2017 |
25769 |
514.21 |
| Dec 30 2016 |
22126 |
546.11 |
| Dec 30 2016 |
25779 |
514.21 |
| Dec 23 2016 |
22126 |
546.11 |
| Dec 23 2016 |
25779 |
514.21 |
| Dec 16 2016 |
22126 |
546.11 |
| Dec 16 2016 |
25779 |
514.21 |
| Dec 09 2016 |
22119 |
546.11 |
| Dec 09 2016 |
25777 |
514.21 |
| Dec 02 2016 |
22119 |
546.11 |
| Dec 02 2016 |
25777 |
514.21 |
| Nov 25 2016 |
22119 |
546.11 |
| Nov 25 2016 |
25774 |
514.21 |
| Nov 18 2016 |
22119 |
546.11 |
| Nov 18 2016 |
25774 |
514.21 |
| Nov 11 2016 |
22076 |
546.11 |
| Nov 11 2016 |
25748 |
514.21 |
| Nov 04 2016 |
22076 |
546.11 |
| Nov 04 2016 |
25748 |
514.21 |
| Oct 28 2016 |
22089 |
546.11 |
| Oct 28 2016 |
25762 |
514.21 |
| Oct 21 2016 |
22116 |
546.11 |
| Oct 21 2016 |
25779 |
514.21 |
| Oct 14 2016 |
22133 |
546.11 |
| Oct 14 2016 |
25740 |
514.21 |
| Oct 07 2016 |
22165 |
546.11 |
| Oct 07 2016 |
25770 |
514.21 |
| Sep 30 2016 |
22179 |
546.11 |
| Sep 30 2016 |
25802 |
514.21 |
| Sep 23 2016 |
21886 |
546.11 |
| Sep 23 2016 |
25626 |
514.21 |
| Sep 16 2016 |
21790 |
546.11 |
| Sep 16 2016 |
25656 |
514.21 |
| Sep 09 2016 |
21898 |
546.11 |
| Sep 09 2016 |
25732 |
514.21 |
| Sep 02 2016 |
21953 |
546.11 |
| Sep 02 2016 |
25874 |
514.21 |
| Aug 26 2016 |
21769 |
546.11 |
| Aug 26 2016 |
25687 |
514.21 |
| Aug 19 2016 |
21789 |
546.11 |
| Aug 19 2016 |
25716 |
514.21 |
| Aug 12 2016 |
21861 |
546.11 |
| Aug 12 2016 |
27897 |
514.21 |
| Aug 05 2016 |
21921 |
546.11 |
| Aug 05 2016 |
28030 |
514.21 |
| Jul 29 2016 |
21786 |
546.11 |
| Jul 29 2016 |
28254 |
514.21 |
| Jul 22 2016 |
21928 |
546.11 |
| Jul 22 2016 |
28535 |
514.21 |
| Jun 22 2016 |
22250 |
546.11 |
| Jun 22 2016 |
32971 |
546.11 |
| Jun 15 2016 |
22580 |
546.11 |
| Jun 15 2016 |
33359 |
546.11 |
| Jun 08 2016 |
22712 |
546.11 |
| Jun 08 2016 |
33535 |
546.11 |
| Jun 01 2016 |
22805 |
546.11 |
| Jun 01 2016 |
33832 |
546.11 |
| May 25 2016 |
22744 |
546.11 |
| May 25 2016 |
33617 |
546.11 |
| May 18 2016 |
22838 |
546.11 |
| May 18 2016 |
33914 |
546.11 |
