| Apr 24 2024 |
79 |
158.75 |
| Apr 17 2024 |
82 |
158.75 |
| Apr 10 2024 |
82 |
158.75 |
| Apr 03 2024 |
83 |
158.75 |
| Mar 27 2024 |
86 |
158.75 |
| Mar 21 2024 |
86 |
158.75 |
| Mar 14 2024 |
87 |
158.75 |
| Mar 07 2024 |
85 |
158.75 |
| Feb 29 2024 |
83 |
158.75 |
| Feb 22 2024 |
85 |
158.75 |
| Feb 15 2024 |
88 |
158.75 |
| Feb 08 2024 |
91 |
158.75 |
| Feb 01 2024 |
82 |
158.75 |
| Jan 25 2024 |
82 |
158.75 |
| Jan 18 2024 |
82 |
158.75 |
| Jan 11 2024 |
82 |
158.75 |
| Jan 04 2024 |
83 |
158.75 |
| Dec 28 2023 |
83 |
158.75 |
| Dec 21 2023 |
83 |
158.75 |
| Dec 14 2023 |
83 |
158.75 |
| Dec 07 2023 |
83 |
158.75 |
| Nov 30 2023 |
83 |
158.75 |
| Nov 23 2023 |
83 |
158.75 |
| Nov 16 2023 |
83 |
158.75 |
| Nov 09 2023 |
82 |
158.75 |
| Nov 02 2023 |
82 |
158.75 |
| Oct 26 2023 |
82 |
158.75 |
| Oct 19 2023 |
79 |
158.75 |
| Oct 12 2023 |
79 |
158.75 |
| Oct 05 2023 |
80 |
158.75 |
| Sep 28 2023 |
80 |
158.75 |
| Sep 21 2023 |
83 |
158.75 |
| Sep 14 2023 |
91 |
158.75 |
| Sep 07 2023 |
95 |
158.75 |
| Aug 31 2023 |
96 |
158.75 |
| Aug 24 2023 |
98 |
158.75 |
| Aug 17 2023 |
98 |
158.75 |
| Aug 10 2023 |
93 |
158.75 |
| Aug 03 2023 |
93 |
158.75 |
| Jul 27 2023 |
98 |
158.75 |
| Jul 20 2023 |
95 |
158.75 |
| Jul 13 2023 |
98 |
158.75 |
| Jul 06 2023 |
96 |
158.75 |
| Jun 29 2023 |
96 |
158.75 |
| Jun 22 2023 |
100 |
158.75 |
| Jun 15 2023 |
117 |
158.75 |
| Jun 08 2023 |
129 |
158.75 |
| Jun 01 2023 |
120 |
158.75 |
| May 25 2023 |
120 |
158.75 |
| May 18 2023 |
118 |
158.75 |
| May 11 2023 |
119 |
158.75 |
| May 04 2023 |
118 |
158.75 |
| Apr 27 2023 |
120 |
158.75 |
| Apr 20 2023 |
84 |
158.75 |
| Apr 13 2023 |
83 |
158.75 |
| Apr 06 2023 |
84 |
158.75 |
| Mar 30 2023 |
84 |
158.75 |
| Mar 23 2023 |
82 |
158.75 |
| Mar 16 2023 |
82 |
158.75 |
| Mar 09 2023 |
82 |
158.75 |
| Mar 02 2023 |
82 |
158.75 |
| Feb 23 2023 |
82 |
158.75 |
| Feb 16 2023 |
83 |
158.75 |
| Feb 09 2023 |
83 |
158.75 |
| Feb 02 2023 |
82 |
158.75 |
| Jan 26 2023 |
82 |
158.75 |
| Jan 19 2023 |
82 |
158.75 |
| Jan 12 2023 |
82 |
158.75 |
| Jan 05 2023 |
82 |
158.75 |
| Dec 29 2022 |
82 |
158.75 |
| Dec 22 2022 |
82 |
158.75 |
| Dec 15 2022 |
82 |
158.75 |
| Dec 08 2022 |
82 |
158.75 |
| Dec 01 2022 |
82 |
158.75 |
| Nov 24 2022 |
82 |
158.75 |
| Nov 17 2022 |
82 |
158.75 |
| Nov 10 2022 |
82 |
158.75 |
| Nov 03 2022 |
82 |
158.75 |
| Oct 27 2022 |
82 |
158.75 |
| Oct 20 2022 |
82 |
158.75 |
| Oct 13 2022 |
82 |
158.75 |
| Oct 06 2022 |
82 |
158.75 |
| Sep 29 2022 |
82 |
158.75 |
| Sep 22 2022 |
82 |
158.75 |
| Sep 15 2022 |
82 |
158.75 |
| Sep 08 2022 |
82 |
158.75 |
| Sep 01 2022 |
82 |
158.75 |
| Aug 25 2022 |
82 |
158.75 |
| Aug 18 2022 |
81 |
158.75 |
| Aug 11 2022 |
83 |
158.75 |
| Aug 04 2022 |
85 |
158.75 |
| Jul 28 2022 |
87 |
158.75 |
| Jul 21 2022 |
88 |
158.75 |
| Jul 14 2022 |
88 |
158.75 |
| Jul 07 2022 |
92 |
158.75 |
| Jun 30 2022 |
93 |
158.75 |
| Jun 23 2022 |
91 |
158.75 |
| Jun 16 2022 |
94 |
158.75 |
| Apr 10 2020 |
2850 |
383.44 |
| Apr 10 2020 |
9100 |
454.9 |
| Apr 10 2020 |
1856 |
377.3 |
| Apr 10 2020 |
7016 |
407.26 |
| Apr 03 2020 |
1999 |
377.3 |
| Apr 03 2020 |
9313 |
454.9 |
| Apr 03 2020 |
2982 |
383.44 |
| Apr 03 2020 |
7226 |
407.26 |
| Mar 27 2020 |
2107 |
377.3 |
| Mar 27 2020 |
9499 |
454.9 |
| Mar 27 2020 |
3143 |
383.44 |
| Mar 27 2020 |
7478 |
407.26 |
| Mar 20 2020 |
2136 |
377.3 |
| Mar 20 2020 |
9659 |
454.9 |
| Mar 20 2020 |
3210 |
383.44 |
| Mar 20 2020 |
7578 |
407.26 |
| Mar 13 2020 |
3281 |
383.44 |
| Mar 13 2020 |
2125 |
377.3 |
| Mar 13 2020 |
9726 |
454.9 |
| Mar 13 2020 |
7673 |
407.26 |
| Mar 06 2020 |
9784 |
454.9 |
| Mar 06 2020 |
2172 |
377.3 |
| Mar 06 2020 |
3355 |
383.44 |
| Mar 06 2020 |
7739 |
407.26 |
| Feb 28 2020 |
9774 |
454.9 |
| Feb 28 2020 |
2275 |
377.3 |
| Feb 28 2020 |
3441 |
383.44 |
| Feb 28 2020 |
7788 |
407.26 |
| Feb 21 2020 |
3393 |
383.44 |
| Feb 21 2020 |
2216 |
377.3 |
| Feb 21 2020 |
9644 |
454.9 |
| Feb 21 2020 |
7695 |
407.26 |
| Feb 14 2020 |
9692 |
454.9 |
| Feb 14 2020 |
2236 |
377.3 |
| Feb 14 2020 |
3400 |
383.44 |
| Feb 14 2020 |
7725 |
407.26 |
| Feb 07 2020 |
2266 |
377.3 |
| Feb 07 2020 |
9621 |
454.9 |
| Feb 07 2020 |
3399 |
383.44 |
| Feb 07 2020 |
7689 |
407.26 |
| Jan 31 2020 |
2270 |
377.3 |
| Jan 31 2020 |
9635 |
454.9 |
| Jan 31 2020 |
3421 |
383.44 |
| Jan 31 2020 |
7706 |
407.26 |
| Jan 24 2020 |
3424 |
383.44 |
| Jan 24 2020 |
2268 |
377.3 |
| Jan 24 2020 |
9654 |
454.9 |
| Jan 24 2020 |
7709 |
407.26 |
| Jan 17 2020 |
2268 |
377.3 |
| Jan 17 2020 |
9582 |
454.9 |
| Jan 17 2020 |
3431 |
383.44 |
| Jan 17 2020 |
7666 |
407.26 |
| Jan 10 2020 |
9582 |
454.9 |
| Jan 10 2020 |
2268 |
377.3 |
| Jan 10 2020 |
3431 |
383.44 |
| Jan 10 2020 |
7667 |
407.26 |
| Jan 03 2020 |
2268 |
377.3 |
| Jan 03 2020 |
9588 |
454.9 |
| Jan 03 2020 |
3433 |
383.44 |
| Jan 03 2020 |
7676 |
407.26 |
| Dec 27 2019 |
2270 |
377.3 |
| Dec 27 2019 |
9581 |
454.9 |
| Dec 27 2019 |
3433 |
383.44 |
| Dec 27 2019 |
7675 |
407.26 |
| Dec 20 2019 |
9581 |
454.9 |
| Dec 20 2019 |
2270 |
377.3 |
| Dec 20 2019 |
3433 |
383.44 |
| Dec 20 2019 |
7675 |
407.26 |
| Dec 13 2019 |
2270 |
377.3 |
| Dec 13 2019 |
9581 |
454.9 |
| Dec 13 2019 |
3433 |
383.44 |
| Dec 13 2019 |
7675 |
407.26 |
| Dec 06 2019 |
3433 |
383.44 |
| Dec 06 2019 |
9570 |
454.9 |
| Dec 06 2019 |
2270 |
377.3 |
| Dec 06 2019 |
7674 |
407.26 |
| Nov 29 2019 |
9542 |
454.9 |
| Nov 29 2019 |
2270 |
377.3 |
| Nov 29 2019 |
3433 |
383.44 |
| Nov 29 2019 |
7678 |
407.26 |
| Nov 22 2019 |
2270 |
377.3 |
| Nov 22 2019 |
9542 |
454.9 |
| Nov 22 2019 |
3433 |
383.44 |
| Nov 22 2019 |
7678 |
407.26 |
| Nov 15 2019 |
3433 |
383.44 |
| Nov 15 2019 |
2270 |
377.3 |
| Nov 15 2019 |
9543 |
454.9 |
| Nov 15 2019 |
7683 |
407.26 |
| Nov 08 2019 |
9548 |
454.9 |
| Nov 08 2019 |
2270 |
377.3 |
| Nov 08 2019 |
3428 |
383.44 |
| Nov 08 2019 |
7656 |
407.26 |
| Nov 01 2019 |
3351 |
383.44 |
| Nov 01 2019 |
9543 |
454.9 |
| Nov 01 2019 |
2270 |
377.3 |
| Nov 01 2019 |
7552 |
407.26 |
| Oct 25 2019 |
3351 |
383.44 |
| Oct 25 2019 |
9559 |
454.9 |
| Oct 25 2019 |
2270 |
377.3 |
| Oct 25 2019 |
7562 |
407.26 |
| Oct 18 2019 |
2270 |
377.3 |
| Oct 18 2019 |
9560 |
454.9 |
| Oct 18 2019 |
3367 |
383.44 |
| Oct 18 2019 |
7568 |
407.26 |
| Oct 11 2019 |
2271 |
377.3 |
| Oct 11 2019 |
9559 |
454.9 |
| Oct 11 2019 |
3363 |
383.44 |
| Oct 11 2019 |
7568 |
407.26 |
| Oct 04 2019 |
9572 |
454.9 |
| Oct 04 2019 |
2270 |
377.3 |
| Oct 04 2019 |
3365 |
383.44 |
| Oct 04 2019 |
7561 |
407.26 |
| Sep 27 2019 |
3365 |
383.44 |
| Sep 27 2019 |
9576 |
454.9 |
| Sep 27 2019 |
2270 |
377.3 |
| Sep 27 2019 |
7637 |
407.26 |
| Sep 20 2019 |
9582 |
454.9 |
| Sep 20 2019 |
2301 |
377.3 |
| Sep 20 2019 |
3363 |
383.44 |
| Sep 20 2019 |
7644 |
407.26 |
| Sep 13 2019 |
9544 |
454.9 |
| Sep 13 2019 |
2317 |
377.3 |
| Sep 13 2019 |
3401 |
383.44 |
| Sep 13 2019 |
7657 |
407.26 |
| Sep 06 2019 |
3461 |
383.44 |
| Sep 06 2019 |
2325 |
377.3 |
| Sep 06 2019 |
9558 |
454.9 |
| Sep 06 2019 |
7780 |
407.26 |
| Aug 30 2019 |
9660 |
454.9 |
| Aug 30 2019 |
2345 |
377.3 |
| Aug 30 2019 |
3490 |
383.44 |
| Aug 30 2019 |
7840 |
407.26 |
| Aug 23 2019 |
2377 |
377.3 |
| Aug 23 2019 |
9728 |
454.9 |
| Aug 23 2019 |
3522 |
383.44 |
| Aug 23 2019 |
7914 |
407.26 |
| Aug 16 2019 |
9742 |
454.9 |
| Aug 16 2019 |
2422 |
377.3 |
| Aug 16 2019 |
3542 |
383.44 |
| Aug 16 2019 |
7915 |
407.26 |
| Aug 09 2019 |
3544 |
383.44 |
| Aug 09 2019 |
9780 |
454.9 |
| Aug 09 2019 |
2411 |
377.3 |
| Aug 09 2019 |
7942 |
407.26 |
| Aug 02 2019 |
2418 |
377.3 |
| Aug 02 2019 |
9884 |
454.9 |
| Aug 02 2019 |
3586 |
383.44 |
| Aug 02 2019 |
7999 |
407.26 |
| Jul 26 2019 |
9955 |
454.9 |
| Jul 26 2019 |
2433 |
377.3 |
| Jul 26 2019 |
3615 |
383.44 |
| Jul 26 2019 |
8077 |
407.26 |
| Jul 19 2019 |
9981 |
454.9 |
| Jul 19 2019 |
2460 |
377.3 |
| Jul 19 2019 |
3698 |
383.44 |
| Jul 19 2019 |
8115 |
407.26 |
| Jul 12 2019 |
10149 |
454.9 |
| Jul 12 2019 |
2452 |
377.3 |
| Jul 12 2019 |
3723 |
383.44 |
| Jul 12 2019 |
8259 |
407.26 |
| Jul 05 2019 |
3891 |
383.9 |
| Jul 05 2019 |
2462 |
377.3 |
| Jul 05 2019 |
3892 |
383.44 |
| Jul 05 2019 |
5723 |
383.67 |
| Jun 28 2019 |
4087 |
385.99 |
| Jun 28 2019 |
2167 |
368.55 |
| Jun 28 2019 |
7182 |
420.66 |
| Jun 28 2019 |
5446 |
380.5 |
| Jun 21 2019 |
7179 |
420.66 |
| Jun 21 2019 |
4092 |
385.99 |
| Jun 21 2019 |
2161 |
368.55 |
| Jun 21 2019 |
5428 |
380.5 |
| Jun 14 2019 |
4136 |
385.99 |
| Jun 14 2019 |
2133 |
368.55 |
| Jun 14 2019 |
7166 |
420.66 |
| Jun 14 2019 |
5466 |
380.5 |
| Jun 07 2019 |
4220 |
385.99 |
| Jun 07 2019 |
2177 |
368.55 |
| Jun 07 2019 |
7224 |
420.66 |
| Jun 07 2019 |
5538 |
380.5 |
| May 31 2019 |
7219 |
420.66 |
| May 31 2019 |
4224 |
385.99 |
| May 31 2019 |
2233 |
368.55 |
| May 31 2019 |
5556 |
380.5 |
| May 24 2019 |
4286 |
385.99 |
| May 24 2019 |
2205 |
368.55 |
| May 24 2019 |
7207 |
420.66 |
| May 24 2019 |
5598 |
380.5 |
| May 17 2019 |
7218 |
420.66 |
| May 17 2019 |
4351 |
385.99 |
| May 17 2019 |
2237 |
368.55 |
| May 17 2019 |
5651 |
380.5 |
| May 10 2019 |
7275 |
420.66 |
| May 10 2019 |
2241 |
368.55 |
| May 10 2019 |
4338 |
385.99 |
| May 10 2019 |
5575 |
380.5 |
| May 03 2019 |
3960 |
380.63 |
| May 03 2019 |
2226 |
368.01 |
| May 03 2019 |
7335 |
420.66 |
| May 03 2019 |
4344 |
366.9 |
| Apr 26 2019 |
4002 |
380.63 |
| Apr 26 2019 |
2218 |
368.01 |
| Apr 26 2019 |
7393 |
420.66 |
| Apr 26 2019 |
4341 |
366.9 |
| Apr 19 2019 |
4067 |
380.63 |
| Apr 19 2019 |
2232 |
368.01 |
| Apr 19 2019 |
7345 |
420.66 |
| Apr 19 2019 |
4298 |
366.9 |
| Apr 18 2019 |
7352 |
420.66 |
| Apr 18 2019 |
4078 |
380.63 |
| Apr 18 2019 |
2234 |
368.01 |
| Apr 12 2019 |
2606 |
355.88 |
| Apr 12 2019 |
2090 |
363.37 |
| Apr 12 2019 |
10876 |
454.91 |
| Apr 12 2019 |
6403 |
387.73 |
| Apr 05 2019 |
2549 |
355.88 |
| Apr 05 2019 |
2029 |
363.37 |
| Apr 05 2019 |
10451 |
454.91 |
| Apr 05 2019 |
6186 |
387.73 |
| Mar 29 2019 |
2545 |
355.88 |
| Mar 29 2019 |
1949 |
363.37 |
| Mar 29 2019 |
10410 |
454.91 |
| Mar 29 2019 |
6171 |
387.73 |
| Mar 22 2019 |
10251 |
454.91 |
| Mar 22 2019 |
2540 |
355.88 |
| Mar 22 2019 |
1988 |
363.37 |
| Mar 22 2019 |
6146 |
387.73 |
| Mar 15 2019 |
2074 |
363.37 |
| Mar 15 2019 |
2529 |
355.88 |
| Mar 15 2019 |
10382 |
454.91 |
| Mar 15 2019 |
6216 |
387.73 |
| Mar 08 2019 |
1988 |
363.37 |
| Mar 08 2019 |
2507 |
355.88 |
| Mar 08 2019 |
10197 |
454.91 |
| Mar 08 2019 |
6120 |
387.73 |
| Mar 01 2019 |
2514 |
355.88 |
| Mar 01 2019 |
2025 |
363.37 |
| Mar 01 2019 |
10271 |
454.91 |
| Mar 01 2019 |
6160 |
387.73 |
| Feb 22 2019 |
10309 |
454.91 |
| Feb 22 2019 |
2512 |
355.88 |
| Feb 22 2019 |
2028 |
363.37 |
| Feb 22 2019 |
6192 |
387.73 |
| Feb 15 2019 |
2516 |
355.88 |
| Feb 15 2019 |
2040 |
363.37 |
| Feb 15 2019 |
10275 |
454.91 |
| Feb 15 2019 |
6188 |
387.73 |
| Feb 08 2019 |
2521 |
355.88 |
| Feb 08 2019 |
2116 |
363.37 |
| Feb 08 2019 |
10220 |
454.91 |
| Feb 08 2019 |
6162 |
387.73 |
| Feb 01 2019 |
2117 |
363.37 |
| Feb 01 2019 |
2529 |
355.88 |
| Feb 01 2019 |
10230 |
454.91 |
| Feb 01 2019 |
6177 |
387.73 |
| Jan 25 2019 |
2117 |
363.37 |
| Jan 25 2019 |
2533 |
355.88 |
| Jan 25 2019 |
10239 |
454.91 |
| Jan 25 2019 |
6188 |
387.73 |
| Jan 18 2019 |
2120 |
363.37 |
| Jan 18 2019 |
2542 |
355.88 |
| Jan 18 2019 |
10295 |
454.91 |
| Jan 18 2019 |
6202 |
387.73 |
| Jan 11 2019 |
2545 |
355.88 |
| Jan 11 2019 |
2120 |
363.37 |
| Jan 11 2019 |
10295 |
454.91 |
| Jan 11 2019 |
6205 |
387.73 |
| Jan 04 2019 |
10296 |
454.91 |
| Jan 04 2019 |
2549 |
355.88 |
| Jan 04 2019 |
2120 |
363.37 |
| Jan 04 2019 |
6212 |
387.73 |
| Dec 28 2018 |
2127 |
363.37 |
| Dec 28 2018 |
2549 |
355.88 |
| Dec 28 2018 |
10296 |
454.91 |
| Dec 28 2018 |
6212 |
387.73 |
| Dec 21 2018 |
2127 |
363.37 |
| Dec 21 2018 |
2549 |
355.88 |
| Dec 21 2018 |
10296 |
454.91 |
| Dec 21 2018 |
6212 |
387.73 |
| Dec 14 2018 |
10296 |
454.91 |
| Dec 14 2018 |
2127 |
363.37 |
| Dec 14 2018 |
2549 |
355.88 |
| Dec 14 2018 |
6212 |
387.73 |
| Dec 07 2018 |
2548 |
355.88 |
| Dec 07 2018 |
2117 |
363.37 |
| Dec 07 2018 |
10296 |
454.91 |
| Dec 07 2018 |
6211 |
387.73 |
| Nov 30 2018 |
10296 |
454.91 |
| Nov 30 2018 |
2548 |
355.88 |
| Nov 30 2018 |
2117 |
363.37 |
| Nov 30 2018 |
6211 |
387.73 |
| Nov 23 2018 |
10296 |
454.91 |
| Nov 23 2018 |
2548 |
355.88 |
| Nov 23 2018 |
2117 |
363.37 |
| Nov 23 2018 |
6211 |
387.73 |
| Nov 16 2018 |
2548 |
355.88 |
| Nov 16 2018 |
2117 |
363.37 |
| Nov 16 2018 |
10296 |
454.91 |
| Nov 16 2018 |
6211 |
387.73 |
| Nov 09 2018 |
2117 |
363.37 |
| Nov 09 2018 |
2548 |
355.88 |
| Nov 09 2018 |
10297 |
454.91 |
| Nov 09 2018 |
6211 |
387.73 |
| Nov 02 2018 |
2548 |
355.88 |
| Nov 02 2018 |
2117 |
363.37 |
| Nov 02 2018 |
10297 |
454.91 |
| Nov 02 2018 |
6195 |
387.73 |
| Oct 26 2018 |
10294 |
454.91 |
| Oct 26 2018 |
2117 |
363.37 |
| Oct 26 2018 |
2548 |
355.88 |
| Oct 26 2018 |
6192 |
387.73 |
| Oct 19 2018 |
2117 |
363.37 |
| Oct 19 2018 |
2548 |
355.88 |
| Oct 19 2018 |
10307 |
454.91 |
| Oct 19 2018 |
6194 |
387.73 |
| Oct 12 2018 |
2550 |
355.88 |
| Oct 12 2018 |
2118 |
363.37 |
| Oct 12 2018 |
10263 |
454.91 |
| Oct 12 2018 |
6179 |
387.73 |
| Oct 05 2018 |
10284 |
454.91 |
| Oct 05 2018 |
2548 |
355.88 |
| Oct 05 2018 |
2118 |
363.37 |
| Oct 05 2018 |
6240 |
387.73 |
| Sep 28 2018 |
2121 |
363.37 |
| Sep 28 2018 |
2550 |
355.88 |
| Sep 28 2018 |
10047 |
454.91 |
| Sep 28 2018 |
6094 |
387.73 |
| Sep 21 2018 |
2094 |
363.37 |
| Sep 21 2018 |
2540 |
355.88 |
| Sep 21 2018 |
10023 |
454.91 |
| Sep 21 2018 |
6094 |
387.73 |
| Sep 14 2018 |
2552 |
355.88 |
| Sep 14 2018 |
2121 |
363.37 |
| Sep 14 2018 |
10062 |
454.91 |
| Sep 14 2018 |
6104 |
387.73 |
| Sep 07 2018 |
2131 |
363.37 |
| Sep 07 2018 |
10236 |
454.91 |
| Sep 07 2018 |
2590 |
355.88 |
| Sep 07 2018 |
6210 |
387.73 |
| Aug 31 2018 |
10284 |
454.91 |
| Aug 31 2018 |
2619 |
355.88 |
| Aug 31 2018 |
2174 |
363.37 |
| Aug 31 2018 |
6249 |
387.73 |
| Aug 24 2018 |
10307 |
454.91 |
| Aug 24 2018 |
2575 |
355.88 |
| Aug 24 2018 |
2177 |
363.37 |
| Aug 24 2018 |
6223 |
387.73 |
| Aug 17 2018 |
2606 |
355.88 |
| Aug 17 2018 |
10284 |
454.91 |
| Aug 17 2018 |
2181 |
363.37 |
| Aug 17 2018 |
6272 |
387.73 |
| Aug 10 2018 |
2612 |
355.88 |
| Aug 10 2018 |
2186 |
363.37 |
| Aug 10 2018 |
10303 |
454.91 |
| Aug 10 2018 |
6375 |
387.73 |
| Aug 03 2018 |
2200 |
363.37 |
| Aug 03 2018 |
2652 |
355.88 |
| Aug 03 2018 |
10465 |
454.91 |
| Aug 03 2018 |
6446 |
387.73 |
| Jul 27 2018 |
2219 |
363.37 |
| Jul 27 2018 |
2631 |
355.88 |
| Jul 27 2018 |
10563 |
454.91 |
| Jul 27 2018 |
6467 |
387.73 |
| Jul 20 2018 |
2693 |
355.88 |
| Jul 20 2018 |
2256 |
363.37 |
| Jul 20 2018 |
10512 |
454.91 |
| Jul 20 2018 |
6581 |
387.73 |
| Jul 13 2018 |
10700 |
454.91 |
| Jul 13 2018 |
2288 |
363.37 |
| Jul 13 2018 |
3866 |
377.36 |
| Jul 13 2018 |
10030 |
418.22 |
| Jul 06 2018 |
2887 |
364.56 |
| Jul 06 2018 |
10257 |
451.92 |
| Jul 06 2018 |
2414 |
366.93 |
| Jul 06 2018 |
13142 |
444.41 |
| Jun 29 2018 |
10267 |
451.92 |
| Jun 29 2018 |
2413 |
366.93 |
| Jun 29 2018 |
2894 |
364.56 |
| Jun 29 2018 |
13155 |
444.41 |
| Jun 22 2018 |
1982 |
353.71 |
| Jun 22 2018 |
1025 |
319.22 |
| Jun 22 2018 |
6424 |
410.97 |
| Jun 22 2018 |
1172 |
313.08 |
| Jun 15 2018 |
1990 |
353.71 |
| Jun 15 2018 |
6464 |
410.97 |
| Jun 15 2018 |
1057 |
319.22 |
| Jun 15 2018 |
1173 |
313.08 |
| Jun 08 2018 |
1099 |
319.22 |
| Jun 08 2018 |
2041 |
353.71 |
| Jun 08 2018 |
6509 |
410.97 |
| Jun 08 2018 |
1212 |
313.08 |
| Jun 01 2018 |
6772 |
410.97 |
| Jun 01 2018 |
1108 |
319.22 |
| Jun 01 2018 |
2034 |
353.71 |
| Jun 01 2018 |
1421 |
313.08 |
| May 25 2018 |
2043 |
353.71 |
| May 25 2018 |
1160 |
319.22 |
| May 25 2018 |
6802 |
410.97 |
| May 25 2018 |
1479 |
313.08 |
| May 18 2018 |
6880 |
410.97 |
| May 18 2018 |
1193 |
319.22 |
| May 18 2018 |
2040 |
353.71 |
| May 18 2018 |
1474 |
313.08 |
| May 11 2018 |
1805 |
347.11 |
| May 11 2018 |
577 |
296.56 |
| May 11 2018 |
1403 |
329.06 |
| May 11 2018 |
1110 |
300.21 |
| May 04 2018 |
615 |
296.56 |
| May 04 2018 |
1451 |
329.06 |
| May 04 2018 |
1818 |
347.11 |
| May 04 2018 |
1146 |
300.21 |
| Apr 27 2018 |
1869 |
347.11 |
| Apr 27 2018 |
625 |
296.56 |
| Apr 27 2018 |
1474 |
329.06 |
| Apr 27 2018 |
1159 |
300.21 |
| Apr 20 2018 |
644 |
296.56 |
| Apr 20 2018 |
1867 |
347.11 |
| Apr 20 2018 |
1488 |
329.06 |
| Apr 20 2018 |
1180 |
300.21 |
| Apr 13 2018 |
643 |
296.56 |
| Apr 13 2018 |
1471 |
329.06 |
| Apr 13 2018 |
1836 |
347.11 |
| Apr 13 2018 |
1186 |
300.21 |
| Apr 06 2018 |
648 |
296.56 |
| Apr 06 2018 |
1840 |
347.11 |
| Apr 06 2018 |
1514 |
329.06 |
| Apr 06 2018 |
1191 |
300.21 |
| Mar 30 2018 |
1829 |
347.11 |
| Mar 30 2018 |
668 |
296.56 |
| Mar 30 2018 |
1563 |
329.06 |
| Mar 30 2018 |
1219 |
300.21 |
| Mar 23 2018 |
1897 |
347.11 |
| Mar 23 2018 |
1610 |
329.06 |
| Mar 23 2018 |
677 |
296.56 |
| Mar 23 2018 |
1228 |
300.21 |
| Mar 16 2018 |
1618 |
329.06 |
| Mar 16 2018 |
1906 |
347.11 |
| Mar 16 2018 |
686 |
296.56 |
| Mar 16 2018 |
1241 |
300.21 |
| Mar 09 2018 |
1890 |
347.11 |
| Mar 09 2018 |
692 |
296.56 |
| Mar 09 2018 |
1625 |
329.06 |
| Mar 09 2018 |
1270 |
300.21 |
| Mar 02 2018 |
1921 |
347.11 |
| Mar 02 2018 |
698 |
296.56 |
| Mar 02 2018 |
1661 |
329.06 |
| Mar 02 2018 |
1405 |
300.21 |
| Feb 23 2018 |
1701 |
329.06 |
| Feb 23 2018 |
1956 |
347.11 |
| Feb 23 2018 |
702 |
296.56 |
| Feb 23 2018 |
1412 |
300.21 |
| Feb 16 2018 |
1910 |
347.11 |
| Feb 16 2018 |
700 |
296.56 |
| Feb 16 2018 |
1723 |
329.06 |
| Feb 16 2018 |
1422 |
300.21 |
| Feb 09 2018 |
697 |
296.56 |
| Feb 09 2018 |
1975 |
347.11 |
| Feb 09 2018 |
1725 |
329.06 |
| Feb 09 2018 |
1430 |
300.21 |
| Feb 02 2018 |
1967 |
347.11 |
| Feb 02 2018 |
704 |
296.56 |
| Feb 02 2018 |
1735 |
329.06 |
| Feb 02 2018 |
1432 |
300.21 |
| Jan 26 2018 |
1967 |
347.11 |
| Jan 26 2018 |
706 |
296.56 |
| Jan 26 2018 |
1738 |
329.06 |
| Jan 26 2018 |
1432 |
300.21 |
| Jan 19 2018 |
706 |
296.56 |
| Jan 19 2018 |
1967 |
347.11 |
| Jan 19 2018 |
1738 |
329.06 |
| Jan 19 2018 |
1433 |
300.21 |
| Jan 12 2018 |
1962 |
347.11 |
| Jan 12 2018 |
713 |
296.56 |
| Jan 12 2018 |
1739 |
329.06 |
| Jan 12 2018 |
1439 |
300.21 |
| Jan 05 2018 |
1739 |
329.06 |
| Jan 05 2018 |
715 |
296.56 |
| Jan 05 2018 |
1962 |
347.11 |
| Jan 05 2018 |
1441 |
300.21 |
| Dec 29 2017 |
715 |
296.56 |
| Dec 29 2017 |
1966 |
347.11 |
| Dec 29 2017 |
1739 |
329.06 |
| Dec 29 2017 |
1441 |
300.21 |
| Dec 22 2017 |
715 |
296.56 |
| Dec 22 2017 |
1966 |
347.11 |
| Dec 22 2017 |
1739 |
329.06 |
| Dec 22 2017 |
1441 |
300.21 |
| Dec 15 2017 |
1739 |
329.06 |
| Dec 15 2017 |
714 |
296.56 |
| Dec 15 2017 |
1966 |
347.11 |
| Dec 15 2017 |
1440 |
300.21 |
| Dec 08 2017 |
1739 |
329.06 |
| Dec 08 2017 |
714 |
296.56 |
| Dec 08 2017 |
1966 |
347.11 |
| Dec 08 2017 |
1440 |
300.21 |
| Dec 01 2017 |
714 |
296.56 |
| Dec 01 2017 |
1966 |
347.11 |
| Dec 01 2017 |
1739 |
329.06 |
| Dec 01 2017 |
1440 |
300.21 |
| Nov 24 2017 |
1739 |
329.06 |
| Nov 24 2017 |
1966 |
347.11 |
| Nov 24 2017 |
714 |
296.56 |
| Nov 24 2017 |
1440 |
300.21 |
| Nov 17 2017 |
1739 |
329.06 |
| Nov 17 2017 |
1966 |
347.11 |
| Nov 17 2017 |
714 |
296.56 |
| Nov 17 2017 |
1440 |
300.21 |
| Nov 10 2017 |
1966 |
347.11 |
| Nov 10 2017 |
714 |
296.56 |
| Nov 10 2017 |
1741 |
329.06 |
| Nov 10 2017 |
1440 |
300.21 |
| Nov 03 2017 |
714 |
296.56 |
| Nov 03 2017 |
1966 |
347.11 |
| Nov 03 2017 |
1741 |
329.06 |
| Nov 03 2017 |
1440 |
300.21 |
| Oct 27 2017 |
1763 |
329.06 |
| Oct 27 2017 |
714 |
296.56 |
| Oct 27 2017 |
1966 |
347.11 |
| Oct 27 2017 |
1443 |
300.21 |
| Oct 20 2017 |
1963 |
347.11 |
| Oct 20 2017 |
714 |
296.56 |
| Oct 20 2017 |
1757 |
329.06 |
| Oct 20 2017 |
1438 |
300.21 |
| Oct 13 2017 |
714 |
296.56 |
| Oct 13 2017 |
1966 |
347.11 |
| Oct 13 2017 |
1761 |
329.06 |
| Oct 13 2017 |
1438 |
300.21 |
| Oct 06 2017 |
1966 |
347.11 |
| Oct 06 2017 |
713 |
296.56 |
| Oct 06 2017 |
1758 |
329.06 |
| Oct 06 2017 |
1440 |
300.21 |
| Sep 29 2017 |
1757 |
329.06 |
| Sep 29 2017 |
713 |
296.56 |
| Sep 29 2017 |
1967 |
347.11 |
| Sep 29 2017 |
1439 |
300.21 |
| Sep 22 2017 |
714 |
296.56 |
| Sep 22 2017 |
1967 |
347.11 |
| Sep 22 2017 |
1786 |
329.06 |
| Sep 22 2017 |
1449 |
300.21 |
| Sep 15 2017 |
722 |
296.56 |
| Sep 15 2017 |
1960 |
347.11 |
| Sep 15 2017 |
1795 |
329.06 |
| Sep 15 2017 |
1461 |
300.21 |
| Sep 08 2017 |
1785 |
329.06 |
| Sep 08 2017 |
737 |
296.56 |
| Sep 08 2017 |
1918 |
347.11 |
| Sep 08 2017 |
1470 |
300.21 |
| Sep 01 2017 |
748 |
296.56 |
| Sep 01 2017 |
1956 |
347.11 |
| Sep 01 2017 |
1746 |
329.06 |
| Sep 01 2017 |
1426 |
300.21 |
| Aug 25 2017 |
1952 |
347.11 |
| Aug 25 2017 |
744 |
296.56 |
| Aug 25 2017 |
2098 |
329.06 |
| Aug 25 2017 |
1548 |
300.21 |
| Aug 18 2017 |
2057 |
347.11 |
| Aug 18 2017 |
752 |
296.56 |
| Aug 18 2017 |
2108 |
329.06 |
| Aug 18 2017 |
1563 |
300.21 |
| Aug 11 2017 |
749 |
296.56 |
| Aug 11 2017 |
2054 |
347.11 |
| Aug 11 2017 |
2138 |
329.06 |
| Aug 11 2017 |
1597 |
300.21 |
| Aug 04 2017 |
763 |
296.56 |
| Aug 04 2017 |
2098 |
347.11 |
| Aug 04 2017 |
2149 |
329.06 |
| Aug 04 2017 |
1598 |
300.21 |
| Jul 28 2017 |
2108 |
347.11 |
| Jul 28 2017 |
777 |
296.56 |
| Jul 28 2017 |
2173 |
329.06 |
| Jul 28 2017 |
1622 |
300.21 |
| Jul 21 2017 |
3600 |
355.74 |
| Jul 21 2017 |
2145 |
347.11 |
| Jul 21 2017 |
953 |
302.15 |
| Jul 21 2017 |
1758 |
302.83 |
| Jul 14 2017 |
4258 |
401.29 |
| Jul 14 2017 |
1315 |
313.32 |
| Jul 14 2017 |
4531 |
369.08 |
| Jul 14 2017 |
5686 |
360.61 |
| Jul 07 2017 |
1338 |
313.32 |
| Jul 07 2017 |
4319 |
401.29 |
| Jul 07 2017 |
4560 |
369.08 |
| Jul 07 2017 |
5716 |
360.61 |
| Jun 30 2017 |
4585 |
369.08 |
| Jun 30 2017 |
1344 |
313.32 |
| Jun 30 2017 |
4294 |
401.29 |
| Jun 30 2017 |
5736 |
360.61 |
| Jun 23 2017 |
4709 |
369.08 |
| Jun 23 2017 |
1835 |
313.32 |
| Jun 23 2017 |
4336 |
401.29 |
| Jun 23 2017 |
5792 |
360.61 |
| Jun 16 2017 |
1925 |
313.32 |
| Jun 16 2017 |
4297 |
401.29 |
| Jun 16 2017 |
4706 |
369.08 |
| Jun 16 2017 |
5845 |
360.61 |
| Jun 09 2017 |
4568 |
369.08 |
| Jun 09 2017 |
4347 |
401.29 |
| Jun 09 2017 |
1978 |
313.32 |
| Jun 09 2017 |
5727 |
360.61 |
| Jun 02 2017 |
4769 |
369.08 |
| Jun 02 2017 |
4355 |
401.29 |
| Jun 02 2017 |
1996 |
313.32 |
| Jun 02 2017 |
5881 |
360.61 |
| May 26 2017 |
4328 |
401.29 |
| May 26 2017 |
2023 |
313.32 |
| May 26 2017 |
4796 |
369.08 |
| May 26 2017 |
5897 |
360.61 |
| May 19 2017 |
3439 |
376.11 |
| May 19 2017 |
3606 |
342.07 |
| May 19 2017 |
4982 |
369.95 |
| May 19 2017 |
4884 |
348.85 |
| May 12 2017 |
5029 |
369.95 |
| May 12 2017 |
3650 |
342.07 |
| May 12 2017 |
3478 |
376.11 |
| May 12 2017 |
4919 |
348.85 |
| May 05 2017 |
3560 |
373.74 |
| May 05 2017 |
3221 |
333.85 |
| May 05 2017 |
3688 |
351.6 |
| May 05 2017 |
3233 |
325.32 |
| Apr 28 2017 |
3117 |
333.85 |
| Apr 28 2017 |
3567 |
373.74 |
| Apr 28 2017 |
3705 |
351.6 |
| Apr 28 2017 |
3238 |
325.32 |
| Apr 21 2017 |
3222 |
333.85 |
| Apr 21 2017 |
3617 |
373.74 |
| Apr 21 2017 |
3787 |
351.6 |
| Apr 21 2017 |
3278 |
325.32 |
| Apr 14 2017 |
3849 |
351.6 |
| Apr 14 2017 |
3745 |
373.74 |
| Apr 14 2017 |
3260 |
333.85 |
| Apr 14 2017 |
3321 |
325.32 |
| Apr 07 2017 |
3334 |
333.85 |
| Apr 07 2017 |
3741 |
373.74 |
| Apr 07 2017 |
3825 |
351.6 |
| Apr 07 2017 |
3207 |
325.32 |
| Mar 31 2017 |
3838 |
373.74 |
| Mar 31 2017 |
3424 |
333.85 |
| Mar 31 2017 |
3855 |
351.6 |
| Mar 31 2017 |
3273 |
325.32 |
| Mar 24 2017 |
3780 |
351.6 |
| Mar 24 2017 |
3747 |
373.74 |
| Mar 24 2017 |
3359 |
333.85 |
| Mar 24 2017 |
3251 |
325.32 |
| Mar 17 2017 |
3777 |
373.74 |
| Mar 17 2017 |
3419 |
333.85 |
| Mar 17 2017 |
3829 |
351.6 |
| Mar 17 2017 |
3270 |
325.32 |
| Mar 10 2017 |
3450 |
333.85 |
| Mar 10 2017 |
3761 |
373.74 |
| Mar 10 2017 |
3882 |
351.6 |
| Mar 10 2017 |
3293 |
325.32 |
| Mar 03 2017 |
3419 |
333.85 |
| Mar 03 2017 |
3757 |
373.74 |
| Mar 03 2017 |
3890 |
351.6 |
| Mar 03 2017 |
3319 |
325.32 |
| Feb 24 2017 |
3813 |
373.74 |
| Feb 24 2017 |
3415 |
333.85 |
| Feb 24 2017 |
3942 |
351.6 |
| Feb 24 2017 |
3335 |
325.32 |
| Feb 17 2017 |
3746 |
373.74 |
| Feb 17 2017 |
3296 |
333.85 |
| Feb 17 2017 |
3976 |
351.6 |
| Feb 17 2017 |
3359 |
325.32 |
| Feb 10 2017 |
3313 |
333.85 |
| Feb 10 2017 |
3788 |
373.74 |
| Feb 10 2017 |
4013 |
351.6 |
| Feb 10 2017 |
3371 |
325.32 |
| Feb 03 2017 |
4015 |
351.6 |
| Feb 03 2017 |
3311 |
333.85 |
| Feb 03 2017 |
3783 |
373.74 |
| Feb 03 2017 |
3374 |
325.32 |
| Jan 27 2017 |
3779 |
373.74 |
| Jan 27 2017 |
3322 |
333.85 |
| Jan 27 2017 |
4017 |
351.6 |
| Jan 27 2017 |
3380 |
325.32 |
| Jan 20 2017 |
3779 |
373.74 |
| Jan 20 2017 |
3328 |
333.85 |
| Jan 20 2017 |
4032 |
351.6 |
| Jan 20 2017 |
3391 |
325.32 |
| Jan 13 2017 |
4031 |
351.6 |
| Jan 13 2017 |
3779 |
373.74 |
| Jan 13 2017 |
3332 |
333.85 |
| Jan 13 2017 |
3397 |
325.32 |
| Jan 06 2017 |
4031 |
351.6 |
| Jan 06 2017 |
3340 |
333.85 |
| Jan 06 2017 |
3779 |
373.74 |
| Jan 06 2017 |
3404 |
325.32 |
| Dec 30 2016 |
3340 |
333.85 |
| Dec 30 2016 |
3784 |
373.74 |
| Dec 30 2016 |
4031 |
351.6 |
| Dec 30 2016 |
3405 |
325.32 |
| Dec 23 2016 |
4031 |
351.6 |
| Dec 23 2016 |
3340 |
333.85 |
| Dec 23 2016 |
3784 |
373.74 |
| Dec 23 2016 |
3405 |
325.32 |
| Dec 16 2016 |
4031 |
351.6 |
| Dec 16 2016 |
3784 |
373.74 |
| Dec 16 2016 |
3339 |
333.85 |
| Dec 16 2016 |
3404 |
325.32 |
| Dec 09 2016 |
3784 |
373.74 |
| Dec 09 2016 |
3339 |
333.85 |
| Dec 09 2016 |
4031 |
351.6 |
| Dec 09 2016 |
3404 |
325.32 |
| Dec 02 2016 |
3339 |
333.85 |
| Dec 02 2016 |
3784 |
373.74 |
| Dec 02 2016 |
4031 |
351.6 |
| Dec 02 2016 |
3404 |
325.32 |
| Nov 25 2016 |
4031 |
351.6 |
| Nov 25 2016 |
3778 |
373.74 |
| Nov 25 2016 |
3340 |
333.85 |
| Nov 25 2016 |
3405 |
325.32 |
| Nov 18 2016 |
3778 |
373.74 |
| Nov 18 2016 |
3340 |
333.85 |
| Nov 18 2016 |
4031 |
351.6 |
| Nov 18 2016 |
3405 |
325.32 |
| Nov 11 2016 |
3340 |
333.85 |
| Nov 11 2016 |
3778 |
373.74 |
| Nov 11 2016 |
4030 |
351.6 |
| Nov 11 2016 |
3404 |
325.32 |
| Nov 04 2016 |
3778 |
373.74 |
| Nov 04 2016 |
3340 |
333.85 |
| Nov 04 2016 |
4030 |
351.6 |
| Nov 04 2016 |
3404 |
325.32 |
| Oct 28 2016 |
4034 |
351.6 |
| Oct 28 2016 |
3772 |
373.74 |
| Oct 28 2016 |
3340 |
333.85 |
| Oct 28 2016 |
3400 |
325.32 |
| Oct 21 2016 |
3772 |
373.74 |
| Oct 21 2016 |
3343 |
333.85 |
| Oct 21 2016 |
4042 |
351.6 |
| Oct 21 2016 |
3406 |
325.32 |
| Oct 14 2016 |
3353 |
333.85 |
| Oct 14 2016 |
3781 |
373.74 |
| Oct 14 2016 |
4043 |
351.6 |
| Oct 14 2016 |
3419 |
325.32 |
| Oct 07 2016 |
4046 |
351.6 |
| Oct 07 2016 |
3355 |
333.85 |
| Oct 07 2016 |
3781 |
373.74 |
| Oct 07 2016 |
3430 |
325.32 |
| Sep 30 2016 |
3812 |
373.74 |
| Sep 30 2016 |
3356 |
333.85 |
| Sep 30 2016 |
4047 |
351.6 |
| Sep 30 2016 |
3430 |
325.32 |
| Sep 23 2016 |
3796 |
373.74 |
| Sep 23 2016 |
3360 |
333.85 |
| Sep 23 2016 |
4015 |
351.6 |
| Sep 23 2016 |
3412 |
325.32 |
| Sep 16 2016 |
3794 |
373.74 |
| Sep 16 2016 |
3372 |
333.85 |
| Sep 16 2016 |
4003 |
351.6 |
| Sep 16 2016 |
3425 |
325.32 |
| Sep 09 2016 |
3886 |
373.74 |
| Sep 09 2016 |
3430 |
333.85 |
| Sep 09 2016 |
4058 |
351.6 |
| Sep 09 2016 |
3494 |
325.32 |
| Sep 02 2016 |
3959 |
373.74 |
| Sep 02 2016 |
3492 |
333.85 |
| Sep 02 2016 |
4073 |
351.6 |
| Sep 02 2016 |
3538 |
325.32 |
| Aug 26 2016 |
3502 |
333.85 |
| Aug 26 2016 |
3695 |
369.45 |
| Aug 26 2016 |
3742 |
351.6 |
| Aug 26 2016 |
3259 |
325.32 |
| Aug 19 2016 |
3753 |
351.6 |
| Aug 19 2016 |
3495 |
333.85 |
| Aug 19 2016 |
3763 |
369.45 |
| Aug 19 2016 |
3288 |
325.32 |
| Aug 12 2016 |
4136 |
369.45 |
| Aug 12 2016 |
3560 |
333.85 |
| Aug 12 2016 |
3759 |
351.6 |
| Aug 12 2016 |
5342 |
341.86 |
| Aug 05 2016 |
3583 |
333.85 |
| Aug 05 2016 |
4146 |
369.45 |
| Aug 05 2016 |
3815 |
351.6 |
| Aug 05 2016 |
5435 |
341.86 |
| Jul 29 2016 |
3019 |
339.94 |
| Jul 29 2016 |
3726 |
359.97 |
| Jul 29 2016 |
4327 |
344.11 |
| Jul 29 2016 |
4437 |
329.49 |
| Jul 22 2016 |
3120 |
339.94 |
| Jul 22 2016 |
3852 |
359.97 |
| Jul 22 2016 |
4431 |
344.11 |
| Jul 22 2016 |
4515 |
329.49 |
| Jun 22 2016 |
3240 |
339.94 |
| Jun 22 2016 |
4574 |
344.11 |
| Jun 22 2016 |
3856 |
359.97 |
| Jun 22 2016 |
5167 |
329.49 |
| Jun 15 2016 |
3304 |
339.94 |
| Jun 15 2016 |
4635 |
344.11 |
| Jun 15 2016 |
3967 |
359.97 |
| Jun 15 2016 |
5227 |
329.49 |
| Jun 08 2016 |
4700 |
344.11 |
| Jun 08 2016 |
4007 |
359.97 |
| Jun 08 2016 |
3289 |
339.94 |
| Jun 08 2016 |
5247 |
329.49 |
| Jun 01 2016 |
4169 |
359.97 |
| Jun 01 2016 |
4760 |
344.11 |
| Jun 01 2016 |
3359 |
339.94 |
| Jun 01 2016 |
5472 |
329.49 |
| May 25 2016 |
3005 |
317.41 |
| May 25 2016 |
4513 |
368.99 |
| May 25 2016 |
2508 |
324.08 |
| May 25 2016 |
6317 |
338.41 |
| May 18 2016 |
4528 |
368.99 |
| May 18 2016 |
3021 |
317.41 |
| May 18 2016 |
2519 |
324.08 |
| May 18 2016 |
6349 |
338.41 |
