| Mar 23 2018 |
3429 |
364.04 |
| Mar 23 2018 |
4870 |
364.04 |
| Mar 16 2018 |
3419 |
364.04 |
| Mar 16 2018 |
4899 |
364.04 |
| Mar 09 2018 |
3422 |
364.04 |
| Mar 09 2018 |
4908 |
364.04 |
| Mar 02 2018 |
3473 |
364.04 |
| Mar 02 2018 |
5058 |
364.04 |
| Feb 23 2018 |
3508 |
364.04 |
| Feb 23 2018 |
5099 |
364.04 |
| Feb 16 2018 |
3531 |
364.04 |
| Feb 16 2018 |
5110 |
364.04 |
| Feb 09 2018 |
3527 |
364.04 |
| Feb 09 2018 |
5103 |
364.04 |
| Feb 02 2018 |
3527 |
364.04 |
| Feb 02 2018 |
5122 |
364.04 |
| Jan 26 2018 |
3542 |
364.04 |
| Jan 26 2018 |
5131 |
364.04 |
| Jan 19 2018 |
3543 |
364.04 |
| Jan 19 2018 |
5130 |
364.04 |
| Jan 12 2018 |
3550 |
364.04 |
| Jan 12 2018 |
5147 |
364.04 |
| Jan 05 2018 |
3550 |
364.04 |
| Jan 05 2018 |
5151 |
364.04 |
| Dec 29 2017 |
3550 |
364.04 |
| Dec 29 2017 |
5151 |
364.04 |
| Dec 22 2017 |
3550 |
364.04 |
| Dec 22 2017 |
5151 |
364.04 |
| Dec 15 2017 |
3550 |
364.04 |
| Dec 15 2017 |
5151 |
364.04 |
| Dec 08 2017 |
3550 |
364.04 |
| Dec 08 2017 |
5151 |
364.04 |
| Dec 01 2017 |
3550 |
364.04 |
| Dec 01 2017 |
5151 |
364.04 |
| Nov 24 2017 |
3550 |
364.04 |
| Nov 24 2017 |
5151 |
364.04 |
| Nov 17 2017 |
3550 |
364.04 |
| Nov 17 2017 |
5151 |
364.04 |
| Nov 10 2017 |
3553 |
364.04 |
| Nov 10 2017 |
5153 |
364.04 |
| Nov 03 2017 |
3553 |
364.04 |
| Nov 03 2017 |
5153 |
364.04 |
| Oct 27 2017 |
3589 |
364.04 |
| Oct 27 2017 |
5183 |
364.04 |
| Oct 20 2017 |
3566 |
364.04 |
| Oct 20 2017 |
5168 |
364.04 |
| Oct 13 2017 |
3582 |
364.04 |
| Oct 13 2017 |
5181 |
364.04 |
| Oct 06 2017 |
3585 |
364.04 |
| Oct 06 2017 |
5185 |
364.04 |
| Sep 29 2017 |
3584 |
364.04 |
| Sep 29 2017 |
5139 |
364.04 |
| Sep 22 2017 |
3639 |
364.04 |
| Sep 22 2017 |
5190 |
364.04 |
| Sep 15 2017 |
3658 |
364.04 |
| Sep 15 2017 |
5233 |
364.04 |
| Sep 08 2017 |
3628 |
364.04 |
| Sep 08 2017 |
5336 |
364.04 |
| Sep 01 2017 |
3618 |
364.04 |
| Sep 01 2017 |
5331 |
364.04 |
| Aug 25 2017 |
3958 |
364.04 |
| Aug 25 2017 |
5672 |
364.04 |
| Aug 18 2017 |
3968 |
364.04 |
| Aug 18 2017 |
5715 |
364.04 |
| Aug 11 2017 |
4006 |
364.04 |
| Aug 11 2017 |
5751 |
364.04 |
| Aug 04 2017 |
4020 |
364.04 |
| Aug 04 2017 |
5823 |
364.04 |
| Jul 28 2017 |
4050 |
364.04 |
| Jul 28 2017 |
5888 |
364.04 |
| Jul 21 2017 |
4143 |
364.04 |
| Jul 21 2017 |
5980 |
364.04 |
| Jul 14 2017 |
4195 |
364.04 |
| Jul 14 2017 |
6022 |
364.04 |
| Jul 07 2017 |
4223 |
364.04 |
| Jul 07 2017 |
6045 |
364.04 |
| Jun 30 2017 |
4243 |
364.04 |
| Jun 30 2017 |
6057 |
364.04 |
| Jun 23 2017 |
4365 |
364.04 |
| Jun 23 2017 |
6111 |
364.04 |
| Jun 16 2017 |
4363 |
364.04 |
| Jun 16 2017 |
6167 |
364.04 |
| Jun 09 2017 |
4211 |
364.04 |
| Jun 09 2017 |
6053 |
364.04 |
| Jun 02 2017 |
4393 |
364.04 |
| Jun 02 2017 |
6211 |
364.04 |
| May 26 2017 |
4408 |
364.04 |
| May 26 2017 |
6236 |
364.04 |
| May 19 2017 |
4511 |
364.04 |
| May 19 2017 |
6302 |
364.04 |
| May 12 2017 |
4569 |
364.04 |
| May 12 2017 |
6357 |
364.04 |
| May 05 2017 |
2204 |
336.57 |
| May 05 2017 |
8365 |
398.94 |
| May 05 2017 |
4941 |
368.11 |
| May 05 2017 |
6548 |
365.36 |
| Apr 28 2017 |
8234 |
398.94 |
| Apr 28 2017 |
2200 |
336.57 |
| Apr 28 2017 |
4950 |
368.11 |
| Apr 28 2017 |
6548 |
365.36 |
| Apr 21 2017 |
8389 |
398.94 |
| Apr 21 2017 |
2227 |
336.57 |
| Apr 21 2017 |
5026 |
368.11 |
| Apr 21 2017 |
6633 |
365.36 |
| Apr 14 2017 |
5073 |
368.11 |
| Apr 14 2017 |
2322 |
336.57 |
| Apr 14 2017 |
8431 |
398.94 |
| Apr 14 2017 |
6693 |
365.36 |
| Apr 07 2017 |
8515 |
398.94 |
| Apr 07 2017 |
2297 |
336.57 |
| Apr 07 2017 |
5021 |
368.11 |
| Apr 07 2017 |
6571 |
365.36 |
| Mar 31 2017 |
2367 |
336.57 |
| Mar 31 2017 |
8759 |
398.94 |
| Mar 31 2017 |
5105 |
368.11 |
| Mar 31 2017 |
6692 |
365.36 |
| Mar 24 2017 |
5174 |
370.14 |
| Mar 24 2017 |
2318 |
336.57 |
| Mar 24 2017 |
8681 |
398.94 |
| Mar 24 2017 |
6679 |
365.7 |
| Mar 17 2017 |
2339 |
336.57 |
| Mar 17 2017 |
8741 |
398.94 |
| Mar 17 2017 |
5250 |
370.14 |
| Mar 17 2017 |
6713 |
365.7 |
| Mar 10 2017 |
8860 |
398.94 |
| Mar 10 2017 |
2333 |
336.57 |
| Mar 10 2017 |
5278 |
370.14 |
| Mar 10 2017 |
6766 |
365.7 |
| Mar 03 2017 |
8818 |
398.94 |
| Mar 03 2017 |
2336 |
336.57 |
| Mar 03 2017 |
5293 |
370.14 |
| Mar 03 2017 |
6781 |
365.7 |
| Feb 24 2017 |
2371 |
336.57 |
| Feb 24 2017 |
8771 |
398.94 |
| Feb 24 2017 |
5328 |
370.14 |
| Feb 24 2017 |
6811 |
365.7 |
| Feb 17 2017 |
2319 |
336.57 |
| Feb 17 2017 |
8604 |
398.94 |
| Feb 17 2017 |
5365 |
370.14 |
| Feb 17 2017 |
6852 |
365.7 |
| Feb 10 2017 |
8635 |
398.94 |
| Feb 10 2017 |
2355 |
336.57 |
| Feb 10 2017 |
5418 |
370.14 |
| Feb 10 2017 |
6876 |
365.7 |
| Feb 03 2017 |
5431 |
370.14 |
| Feb 03 2017 |
8659 |
398.94 |
| Feb 03 2017 |
2356 |
336.57 |
| Feb 03 2017 |
6897 |
365.7 |
| Jan 27 2017 |
2355 |
336.57 |
| Jan 27 2017 |
8674 |
398.94 |
| Jan 27 2017 |
5418 |
370.14 |
| Jan 27 2017 |
6893 |
365.7 |
| Jan 20 2017 |
2350 |
336.57 |
| Jan 20 2017 |
8673 |
398.94 |
| Jan 20 2017 |
5425 |
370.14 |
| Jan 20 2017 |
6900 |
365.7 |
| Jan 13 2017 |
5430 |
370.14 |
| Jan 13 2017 |
2350 |
336.57 |
| Jan 13 2017 |
8679 |
398.94 |
| Jan 13 2017 |
6902 |
365.7 |
| Jan 06 2017 |
5430 |
370.14 |
| Jan 06 2017 |
8664 |
398.94 |
| Jan 06 2017 |
2350 |
336.57 |
| Jan 06 2017 |
6892 |
365.7 |
| Dec 30 2016 |
8667 |
398.94 |
| Dec 30 2016 |
2354 |
336.57 |
| Dec 30 2016 |
5430 |
370.14 |
| Dec 30 2016 |
6897 |
365.7 |
| Dec 23 2016 |
5430 |
370.14 |
| Dec 23 2016 |
8667 |
398.94 |
| Dec 23 2016 |
2354 |
336.57 |
| Dec 23 2016 |
6897 |
365.7 |
| Dec 16 2016 |
5430 |
370.14 |
| Dec 16 2016 |
2354 |
336.57 |
| Dec 16 2016 |
8667 |
398.94 |
| Dec 16 2016 |
6902 |
365.7 |
| Dec 09 2016 |
2354 |
336.57 |
| Dec 09 2016 |
8668 |
398.94 |
| Dec 09 2016 |
5428 |
370.14 |
| Dec 09 2016 |
6903 |
365.7 |
| Dec 02 2016 |
8668 |
398.94 |
| Dec 02 2016 |
2354 |
336.57 |
| Dec 02 2016 |
5428 |
370.14 |
| Dec 02 2016 |
6903 |
365.7 |
| Nov 25 2016 |
5428 |
370.14 |
| Nov 25 2016 |
2350 |
336.57 |
| Nov 25 2016 |
8665 |
398.94 |
| Nov 25 2016 |
6901 |
365.7 |
| Nov 18 2016 |
2350 |
336.57 |
| Nov 18 2016 |
8665 |
398.94 |
| Nov 18 2016 |
5428 |
370.14 |
| Nov 18 2016 |
6901 |
365.7 |
| Nov 11 2016 |
8665 |
398.94 |
| Nov 11 2016 |
2350 |
336.57 |
| Nov 11 2016 |
5423 |
370.14 |
| Nov 11 2016 |
6898 |
365.7 |
| Nov 04 2016 |
2350 |
336.57 |
| Nov 04 2016 |
8665 |
398.94 |
| Nov 04 2016 |
5423 |
370.14 |
| Nov 04 2016 |
6898 |
365.7 |
| Oct 28 2016 |
5437 |
370.14 |
| Oct 28 2016 |
2346 |
336.57 |
| Oct 28 2016 |
8665 |
398.94 |
| Oct 28 2016 |
6905 |
365.7 |
| Oct 21 2016 |
2346 |
336.57 |
| Oct 21 2016 |
8658 |
398.94 |
| Oct 21 2016 |
5442 |
370.14 |
| Oct 21 2016 |
6906 |
365.7 |
| Oct 14 2016 |
8679 |
398.94 |
| Oct 14 2016 |
2352 |
336.57 |
| Oct 14 2016 |
5447 |
370.14 |
| Oct 14 2016 |
6938 |
365.7 |
| Oct 07 2016 |
5443 |
370.14 |
| Oct 07 2016 |
8686 |
398.94 |
| Oct 07 2016 |
2352 |
336.57 |
| Oct 07 2016 |
6940 |
365.7 |
| Sep 30 2016 |
2381 |
336.57 |
| Sep 30 2016 |
8696 |
398.94 |
| Sep 30 2016 |
5447 |
370.14 |
| Sep 30 2016 |
6942 |
365.7 |
| Sep 23 2016 |
2377 |
336.57 |
| Sep 23 2016 |
8694 |
398.94 |
| Sep 23 2016 |
5406 |
370.14 |
| Sep 23 2016 |
6897 |
365.7 |
| Sep 16 2016 |
2375 |
336.57 |
| Sep 16 2016 |
8740 |
398.94 |
| Sep 16 2016 |
5381 |
370.14 |
| Sep 16 2016 |
6907 |
365.7 |
| Sep 09 2016 |
2461 |
336.57 |
| Sep 09 2016 |
8804 |
398.94 |
| Sep 09 2016 |
5471 |
370.14 |
| Sep 09 2016 |
6938 |
365.7 |
| Sep 02 2016 |
2509 |
336.57 |
| Sep 02 2016 |
8939 |
398.94 |
| Sep 02 2016 |
5485 |
370.14 |
| Sep 02 2016 |
7006 |
365.7 |
| Aug 26 2016 |
8986 |
398.94 |
| Aug 26 2016 |
2461 |
336.57 |
| Aug 26 2016 |
5182 |
370.14 |
| Aug 26 2016 |
6706 |
365.7 |
| Aug 19 2016 |
5204 |
370.14 |
| Aug 19 2016 |
9018 |
398.94 |
| Aug 19 2016 |
2506 |
336.57 |
| Aug 19 2016 |
6755 |
365.7 |
| Aug 12 2016 |
2877 |
336.57 |
| Aug 12 2016 |
9141 |
398.94 |
| Aug 12 2016 |
5205 |
370.14 |
| Aug 12 2016 |
7061 |
359.87 |
| Aug 05 2016 |
9161 |
398.94 |
| Aug 05 2016 |
2888 |
336.57 |
| Aug 05 2016 |
5247 |
370.14 |
| Aug 05 2016 |
7183 |
359.87 |
| Jul 29 2016 |
5142 |
370.14 |
| Jul 29 2016 |
2882 |
336.57 |
| Jul 29 2016 |
9201 |
398.94 |
| Jul 29 2016 |
7246 |
359.87 |
| Jul 22 2016 |
5255 |
370.14 |
| Jul 22 2016 |
2976 |
336.57 |
| Jul 22 2016 |
9381 |
398.94 |
| Jul 22 2016 |
7331 |
359.87 |
| Jun 22 2016 |
5390 |
370.14 |
| Jun 22 2016 |
9616 |
398.94 |
| Jun 22 2016 |
3012 |
336.57 |
| Jun 22 2016 |
8073 |
359.87 |
| Jun 15 2016 |
5481 |
370.14 |
| Jun 15 2016 |
9691 |
398.94 |
| Jun 15 2016 |
3071 |
336.57 |
| Jun 15 2016 |
8197 |
359.87 |
| Jun 08 2016 |
9768 |
398.94 |
| Jun 08 2016 |
3103 |
336.57 |
| Jun 08 2016 |
5472 |
370.14 |
| Jun 08 2016 |
8242 |
359.87 |
| Jun 01 2016 |
3260 |
336.57 |
| Jun 01 2016 |
9819 |
398.94 |
| Jun 01 2016 |
5559 |
370.14 |
| Jun 01 2016 |
8493 |
359.87 |
| May 25 2016 |
9810 |
398.94 |
| May 25 2016 |
3238 |
336.57 |
| May 25 2016 |
5576 |
370.14 |
| May 25 2016 |
8544 |
359.87 |
| May 18 2016 |
3234 |
336.57 |
| May 18 2016 |
9890 |
398.94 |
| May 18 2016 |
5606 |
370.14 |
| May 18 2016 |
8578 |
359.87 |
