| Jul 21 2017 |
1293 |
306.9 |
| Jul 21 2017 |
569 |
270.62 |
| Jul 21 2017 |
1384 |
315.51 |
| Jul 21 2017 |
2056 |
308.49 |
| Jul 14 2017 |
618 |
270.62 |
| Jul 14 2017 |
1395 |
315.51 |
| Jul 14 2017 |
1308 |
306.9 |
| Jul 14 2017 |
2061 |
308.49 |
| Jul 07 2017 |
1429 |
315.51 |
| Jul 07 2017 |
626 |
270.62 |
| Jul 07 2017 |
1324 |
306.9 |
| Jul 07 2017 |
2077 |
308.49 |
| Jun 30 2017 |
1339 |
306.9 |
| Jun 30 2017 |
1427 |
315.51 |
| Jun 30 2017 |
623 |
270.62 |
| Jun 30 2017 |
2084 |
308.49 |
| Jun 23 2017 |
1387 |
306.9 |
| Jun 23 2017 |
1921 |
315.51 |
| Jun 23 2017 |
633 |
270.62 |
| Jun 23 2017 |
2066 |
308.49 |
| Jun 16 2017 |
2008 |
315.51 |
| Jun 16 2017 |
636 |
270.62 |
| Jun 16 2017 |
1370 |
306.9 |
| Jun 16 2017 |
2093 |
308.49 |
| Jun 09 2017 |
1213 |
306.9 |
| Jun 09 2017 |
633 |
270.62 |
| Jun 09 2017 |
2069 |
315.51 |
| Jun 09 2017 |
1950 |
308.49 |
| Jun 02 2017 |
1322 |
306.9 |
| Jun 02 2017 |
627 |
270.62 |
| Jun 02 2017 |
2091 |
315.51 |
| Jun 02 2017 |
2068 |
308.49 |
| May 26 2017 |
630 |
270.62 |
| May 26 2017 |
2120 |
315.51 |
| May 26 2017 |
1370 |
306.9 |
| May 26 2017 |
2078 |
308.49 |
| May 19 2017 |
642 |
270.62 |
| May 19 2017 |
2115 |
315.51 |
| May 19 2017 |
1398 |
306.9 |
| May 19 2017 |
2101 |
308.49 |
| May 12 2017 |
1402 |
306.9 |
| May 12 2017 |
2169 |
315.51 |
| May 12 2017 |
650 |
270.62 |
| May 12 2017 |
2088 |
308.49 |
| May 05 2017 |
1075 |
291.83 |
| May 05 2017 |
1979 |
310.48 |
| May 05 2017 |
2362 |
327.32 |
| May 05 2017 |
2108 |
307.88 |
| Apr 28 2017 |
1916 |
310.48 |
| Apr 28 2017 |
1072 |
291.83 |
| Apr 28 2017 |
2389 |
327.32 |
| Apr 28 2017 |
2129 |
307.88 |
| Apr 21 2017 |
1989 |
310.48 |
| Apr 21 2017 |
1083 |
291.83 |
| Apr 21 2017 |
2454 |
327.32 |
| Apr 21 2017 |
2171 |
307.88 |
| Apr 14 2017 |
2515 |
327.32 |
| Apr 14 2017 |
1134 |
291.83 |
| Apr 14 2017 |
2022 |
310.48 |
| Apr 14 2017 |
2199 |
307.88 |
| Apr 07 2017 |
2053 |
310.48 |
| Apr 07 2017 |
1121 |
291.83 |
| Apr 07 2017 |
2488 |
327.32 |
| Apr 07 2017 |
2072 |
307.88 |
| Mar 31 2017 |
1149 |
291.83 |
| Mar 31 2017 |
2126 |
310.48 |
| Mar 31 2017 |
2499 |
327.32 |
| Mar 31 2017 |
2137 |
307.88 |
| Mar 24 2017 |
2464 |
327.32 |
| Mar 24 2017 |
1121 |
291.83 |
| Mar 24 2017 |
2106 |
310.48 |
| Mar 24 2017 |
2136 |
307.88 |
| Mar 17 2017 |
1127 |
291.83 |
| Mar 17 2017 |
2141 |
310.48 |
| Mar 17 2017 |
2495 |
327.32 |
| Mar 17 2017 |
2141 |
307.88 |
| Mar 10 2017 |
2167 |
310.48 |
| Mar 10 2017 |
1126 |
291.83 |
| Mar 10 2017 |
2522 |
327.32 |
| Mar 10 2017 |
2166 |
307.88 |
| Mar 03 2017 |
2143 |
310.48 |
| Mar 03 2017 |
1138 |
291.83 |
| Mar 03 2017 |
2531 |
327.32 |
| Mar 03 2017 |
2192 |
307.88 |
| Feb 24 2017 |
1148 |
291.83 |
| Feb 24 2017 |
2160 |
310.48 |
| Feb 24 2017 |
2558 |
327.32 |
| Feb 24 2017 |
2216 |
307.88 |
| Feb 17 2017 |
1141 |
291.83 |
| Feb 17 2017 |
2068 |
310.48 |
| Feb 17 2017 |
2571 |
327.32 |
| Feb 17 2017 |
2233 |
307.88 |
| Feb 10 2017 |
2075 |
310.48 |
| Feb 10 2017 |
1151 |
291.83 |
| Feb 10 2017 |
2598 |
327.32 |
| Feb 10 2017 |
2249 |
307.88 |
| Feb 03 2017 |
2617 |
327.32 |
| Feb 03 2017 |
2072 |
310.48 |
| Feb 03 2017 |
1152 |
291.83 |
| Feb 03 2017 |
2252 |
307.88 |
| Jan 27 2017 |
1152 |
291.83 |
| Jan 27 2017 |
2082 |
310.48 |
| Jan 27 2017 |
2625 |
327.32 |
| Jan 27 2017 |
2265 |
307.88 |
| Jan 20 2017 |
1152 |
291.83 |
| Jan 20 2017 |
2083 |
310.48 |
| Jan 20 2017 |
2631 |
327.32 |
| Jan 20 2017 |
2261 |
307.88 |
| Jan 13 2017 |
2641 |
327.32 |
| Jan 13 2017 |
1152 |
291.83 |
| Jan 13 2017 |
2083 |
310.48 |
| Jan 13 2017 |
2262 |
307.88 |
| Jan 06 2017 |
2641 |
327.32 |
| Jan 06 2017 |
2088 |
310.48 |
| Jan 06 2017 |
1152 |
291.83 |
| Jan 06 2017 |
2261 |
307.88 |
| Dec 30 2016 |
2090 |
310.48 |
| Dec 30 2016 |
1155 |
291.83 |
| Dec 30 2016 |
2641 |
327.32 |
| Dec 30 2016 |
2263 |
307.88 |
| Dec 23 2016 |
2641 |
327.32 |
| Dec 23 2016 |
2090 |
310.48 |
| Dec 23 2016 |
1155 |
291.83 |
| Dec 23 2016 |
2263 |
307.88 |
| Dec 16 2016 |
2641 |
327.32 |
| Dec 16 2016 |
1155 |
291.83 |
| Dec 16 2016 |
2088 |
310.48 |
| Dec 16 2016 |
2261 |
307.88 |
| Dec 09 2016 |
1155 |
291.83 |
| Dec 09 2016 |
2086 |
310.48 |
| Dec 09 2016 |
2641 |
327.32 |
| Dec 09 2016 |
2261 |
307.88 |
| Dec 02 2016 |
2086 |
310.48 |
| Dec 02 2016 |
1155 |
291.83 |
| Dec 02 2016 |
2641 |
327.32 |
| Dec 02 2016 |
2261 |
307.88 |
| Nov 25 2016 |
2641 |
327.32 |
| Nov 25 2016 |
1156 |
291.83 |
| Nov 25 2016 |
2086 |
310.48 |
| Nov 25 2016 |
2259 |
307.88 |
| Nov 18 2016 |
1156 |
291.83 |
| Nov 18 2016 |
2086 |
310.48 |
| Nov 18 2016 |
2641 |
327.32 |
| Nov 18 2016 |
2259 |
307.88 |
| Nov 11 2016 |
2086 |
310.48 |
| Nov 11 2016 |
1156 |
291.83 |
| Nov 11 2016 |
2641 |
327.32 |
| Nov 11 2016 |
2261 |
307.88 |
| Nov 04 2016 |
1156 |
291.83 |
| Nov 04 2016 |
2086 |
310.48 |
| Nov 04 2016 |
2641 |
327.32 |
| Nov 04 2016 |
2261 |
307.88 |
| Oct 28 2016 |
2639 |
327.32 |
| Oct 28 2016 |
1156 |
291.83 |
| Oct 28 2016 |
2086 |
310.48 |
| Oct 28 2016 |
2258 |
307.88 |
| Oct 21 2016 |
1156 |
291.83 |
| Oct 21 2016 |
2090 |
310.48 |
| Oct 21 2016 |
2645 |
327.32 |
| Oct 21 2016 |
2260 |
307.88 |
| Oct 14 2016 |
2091 |
310.48 |
| Oct 14 2016 |
1156 |
291.83 |
| Oct 14 2016 |
2646 |
327.32 |
| Oct 14 2016 |
2270 |
307.88 |
| Oct 07 2016 |
2656 |
327.32 |
| Oct 07 2016 |
2091 |
310.48 |
| Oct 07 2016 |
1157 |
291.83 |
| Oct 07 2016 |
2272 |
307.88 |
| Sep 30 2016 |
1183 |
291.83 |
| Sep 30 2016 |
2093 |
310.48 |
| Sep 30 2016 |
2656 |
327.32 |
| Sep 30 2016 |
2273 |
307.88 |
| Sep 23 2016 |
1183 |
291.83 |
| Sep 23 2016 |
2090 |
310.48 |
| Sep 23 2016 |
2641 |
327.32 |
| Sep 23 2016 |
2263 |
307.88 |
| Sep 16 2016 |
1185 |
291.83 |
| Sep 16 2016 |
2111 |
310.48 |
| Sep 16 2016 |
2635 |
327.32 |
| Sep 16 2016 |
2283 |
307.88 |
| Sep 09 2016 |
1245 |
291.83 |
| Sep 09 2016 |
2168 |
310.48 |
| Sep 09 2016 |
2671 |
327.32 |
| Sep 09 2016 |
2352 |
307.88 |
| Sep 02 2016 |
1271 |
291.83 |
| Sep 02 2016 |
2205 |
310.48 |
| Sep 02 2016 |
2687 |
327.32 |
| Sep 02 2016 |
2384 |
307.88 |
| Aug 26 2016 |
2215 |
310.48 |
| Aug 26 2016 |
1059 |
282.78 |
| Aug 26 2016 |
2372 |
327.32 |
| Aug 26 2016 |
2227 |
307.88 |
| Aug 19 2016 |
2391 |
327.32 |
| Aug 19 2016 |
2215 |
310.48 |
| Aug 19 2016 |
1072 |
282.78 |
| Aug 19 2016 |
2225 |
307.88 |
| Aug 12 2016 |
1324 |
282.78 |
| Aug 12 2016 |
2257 |
310.48 |
| Aug 12 2016 |
2393 |
327.32 |
| Aug 12 2016 |
1875 |
288.83 |
| Aug 05 2016 |
2287 |
310.48 |
| Aug 05 2016 |
1335 |
282.78 |
| Aug 05 2016 |
2476 |
327.32 |
| Aug 05 2016 |
1964 |
288.83 |
| Jul 29 2016 |
3484 |
347.73 |
| Jul 29 2016 |
2114 |
313.05 |
| Jul 29 2016 |
2028 |
305.46 |
| Jul 29 2016 |
4268 |
327.44 |
| Jul 22 2016 |
3596 |
347.73 |
| Jul 22 2016 |
2197 |
313.05 |
| Jul 22 2016 |
2113 |
305.46 |
| Jul 22 2016 |
4347 |
327.44 |
| Jun 22 2016 |
3710 |
347.73 |
| Jun 22 2016 |
2220 |
305.46 |
| Jun 22 2016 |
2236 |
313.05 |
| Jun 22 2016 |
4967 |
327.44 |
| Jun 15 2016 |
3795 |
347.73 |
| Jun 15 2016 |
2265 |
305.46 |
| Jun 15 2016 |
2277 |
313.05 |
| Jun 15 2016 |
5037 |
327.44 |
| Jun 08 2016 |
2309 |
305.46 |
| Jun 08 2016 |
2296 |
313.05 |
| Jun 08 2016 |
3780 |
347.73 |
| Jun 08 2016 |
5054 |
327.44 |
| Jun 01 2016 |
2462 |
313.05 |
| Jun 01 2016 |
2351 |
305.46 |
| Jun 01 2016 |
3860 |
347.73 |
| Jun 01 2016 |
5282 |
327.44 |
| May 25 2016 |
2395 |
305.46 |
| May 25 2016 |
2457 |
313.05 |
| May 25 2016 |
3880 |
347.73 |
| May 25 2016 |
5342 |
327.44 |
| May 18 2016 |
2436 |
313.05 |
| May 18 2016 |
2388 |
305.46 |
| May 18 2016 |
3906 |
347.73 |
| May 18 2016 |
5388 |
327.44 |
