| Apr 05 2019 |
18168 |
537.9 |
| Apr 05 2019 |
19590 |
591.04 |
| Apr 05 2019 |
26439 |
564.47 |
| Mar 29 2019 |
17939 |
537.9 |
| Mar 29 2019 |
19401 |
591.04 |
| Mar 29 2019 |
26185 |
564.47 |
| Mar 22 2019 |
18961 |
591.04 |
| Mar 22 2019 |
17633 |
537.9 |
| Mar 22 2019 |
25773 |
564.47 |
| Mar 15 2019 |
17498 |
537.9 |
| Mar 15 2019 |
19077 |
591.04 |
| Mar 15 2019 |
25665 |
564.47 |
| Mar 08 2019 |
17366 |
537.9 |
| Mar 08 2019 |
18741 |
591.04 |
| Mar 08 2019 |
25284 |
564.47 |
| Mar 01 2019 |
17375 |
537.9 |
| Mar 01 2019 |
18885 |
591.04 |
| Mar 01 2019 |
25396 |
564.47 |
| Feb 22 2019 |
18994 |
591.04 |
| Feb 22 2019 |
17401 |
537.9 |
| Feb 22 2019 |
25483 |
564.47 |
| Feb 15 2019 |
17333 |
537.9 |
| Feb 15 2019 |
18804 |
591.04 |
| Feb 15 2019 |
25212 |
564.47 |
| Feb 08 2019 |
17111 |
537.9 |
| Feb 08 2019 |
18739 |
591.04 |
| Feb 08 2019 |
24966 |
564.47 |
| Feb 01 2019 |
17131 |
537.9 |
| Feb 01 2019 |
18727 |
591.04 |
| Feb 01 2019 |
24959 |
564.47 |
| Jan 25 2019 |
17120 |
537.9 |
| Jan 25 2019 |
18774 |
591.04 |
| Jan 25 2019 |
24995 |
564.47 |
| Jan 18 2019 |
17138 |
537.9 |
| Jan 18 2019 |
18855 |
591.04 |
| Jan 18 2019 |
25041 |
564.47 |
| Jan 11 2019 |
17117 |
537.9 |
| Jan 11 2019 |
18855 |
591.04 |
| Jan 11 2019 |
25009 |
564.47 |
| Jan 04 2019 |
18856 |
591.04 |
| Jan 04 2019 |
17134 |
537.9 |
| Jan 04 2019 |
25022 |
564.47 |
| Dec 28 2018 |
17134 |
537.9 |
| Dec 28 2018 |
18856 |
591.04 |
| Dec 28 2018 |
25022 |
564.47 |
| Dec 21 2018 |
17134 |
537.9 |
| Dec 21 2018 |
18856 |
591.04 |
| Dec 21 2018 |
25022 |
564.47 |
| Dec 14 2018 |
18856 |
591.04 |
| Dec 14 2018 |
17134 |
537.9 |
| Dec 14 2018 |
25022 |
564.47 |
| Dec 07 2018 |
17119 |
537.9 |
| Dec 07 2018 |
18856 |
591.04 |
| Dec 07 2018 |
25013 |
564.47 |
| Nov 30 2018 |
18856 |
591.04 |
| Nov 30 2018 |
17119 |
537.9 |
| Nov 30 2018 |
25013 |
564.47 |
| Nov 23 2018 |
18856 |
591.04 |
| Nov 23 2018 |
17119 |
537.9 |
| Nov 23 2018 |
25013 |
564.47 |
| Nov 16 2018 |
17119 |
537.9 |
| Nov 16 2018 |
18856 |
591.04 |
| Nov 16 2018 |
25013 |
564.47 |
| Nov 09 2018 |
17119 |
537.9 |
| Nov 09 2018 |
18857 |
591.04 |
| Nov 09 2018 |
25014 |
564.47 |
| Nov 02 2018 |
17119 |
537.9 |
| Nov 02 2018 |
18857 |
591.04 |
| Nov 02 2018 |
24975 |
564.47 |
| Oct 26 2018 |
18846 |
591.04 |
| Oct 26 2018 |
17119 |
537.9 |
| Oct 26 2018 |
24965 |
564.47 |
| Oct 19 2018 |
17119 |
537.9 |
| Oct 19 2018 |
18890 |
591.04 |
| Oct 19 2018 |
25002 |
564.47 |
| Oct 12 2018 |
17088 |
537.9 |
| Oct 12 2018 |
18808 |
591.04 |
| Oct 12 2018 |
24932 |
564.47 |
| Oct 05 2018 |
18819 |
591.04 |
| Oct 05 2018 |
17040 |
537.9 |
| Oct 05 2018 |
25055 |
564.47 |
| Sep 28 2018 |
17050 |
537.9 |
| Sep 28 2018 |
18349 |
591.04 |
| Sep 28 2018 |
24467 |
564.47 |
| Sep 21 2018 |
17000 |
537.9 |
| Sep 21 2018 |
18291 |
591.04 |
| Sep 21 2018 |
24408 |
564.47 |
| Sep 14 2018 |
17074 |
537.9 |
| Sep 14 2018 |
18371 |
591.04 |
| Sep 14 2018 |
24482 |
564.47 |
| Sep 07 2018 |
18728 |
591.04 |
| Sep 07 2018 |
17224 |
537.9 |
| Sep 07 2018 |
24929 |
564.47 |
| Aug 31 2018 |
18759 |
591.04 |
| Aug 31 2018 |
17319 |
537.9 |
| Aug 31 2018 |
25014 |
564.47 |
| Aug 24 2018 |
18827 |
591.04 |
| Aug 24 2018 |
17142 |
537.9 |
| Aug 24 2018 |
24970 |
564.47 |
| Aug 17 2018 |
17431 |
537.9 |
| Aug 17 2018 |
18733 |
591.04 |
| Aug 17 2018 |
25268 |
564.47 |
| Aug 10 2018 |
17404 |
537.9 |
| Aug 10 2018 |
18705 |
591.04 |
| Aug 10 2018 |
25360 |
564.47 |
| Aug 03 2018 |
17571 |
537.9 |
| Aug 03 2018 |
18929 |
591.04 |
| Aug 03 2018 |
25595 |
564.47 |
| Jul 27 2018 |
17631 |
537.9 |
| Jul 27 2018 |
19176 |
591.04 |
| Jul 27 2018 |
25683 |
564.47 |
| Jul 20 2018 |
17865 |
537.9 |
| Jul 20 2018 |
19147 |
591.04 |
| Jul 20 2018 |
25962 |
564.47 |
| Jul 13 2018 |
19400 |
591.04 |
| Jul 13 2018 |
17631 |
537.9 |
| Jul 13 2018 |
25742 |
564.47 |
| Jul 06 2018 |
17692 |
537.9 |
| Jul 06 2018 |
19247 |
591.04 |
| Jul 06 2018 |
25600 |
564.47 |
| Jun 29 2018 |
19251 |
591.04 |
| Jun 29 2018 |
17635 |
537.9 |
| Jun 29 2018 |
25521 |
564.47 |
| Jun 22 2018 |
17979 |
537.9 |
| Jun 22 2018 |
19565 |
591.04 |
| Jun 22 2018 |
25898 |
564.47 |
| Jun 15 2018 |
19680 |
591.04 |
| Jun 15 2018 |
17830 |
537.9 |
| Jun 15 2018 |
25932 |
564.47 |
| Jun 08 2018 |
18029 |
537.9 |
| Jun 08 2018 |
19778 |
591.04 |
| Jun 08 2018 |
26161 |
564.47 |
| Jun 01 2018 |
20212 |
591.04 |
| Jun 01 2018 |
18194 |
537.9 |
| Jun 01 2018 |
26543 |
564.47 |
| May 25 2018 |
18238 |
537.9 |
| May 25 2018 |
20307 |
591.04 |
| May 25 2018 |
26745 |
564.47 |
| May 18 2018 |
20464 |
591.04 |
| May 18 2018 |
18252 |
537.9 |
| May 18 2018 |
26851 |
564.47 |
| May 11 2018 |
18164 |
537.9 |
| May 11 2018 |
20486 |
591.04 |
| May 11 2018 |
26941 |
564.47 |
| May 04 2018 |
18363 |
537.9 |
| May 04 2018 |
20891 |
591.04 |
| May 04 2018 |
27173 |
564.47 |
| Apr 27 2018 |
18445 |
537.9 |
| Apr 27 2018 |
20691 |
591.04 |
| Apr 27 2018 |
27044 |
564.47 |
| Apr 20 2018 |
18614 |
537.9 |
| Apr 20 2018 |
20780 |
591.04 |
| Apr 20 2018 |
27243 |
564.47 |
| Apr 06 2018 |
19957 |
565.12 |
| Apr 06 2018 |
10546 |
637.79 |
| Apr 06 2018 |
19719 |
558.34 |
| Apr 06 2018 |
27054 |
561.73 |
| Mar 30 2018 |
10439 |
637.79 |
| Mar 30 2018 |
20109 |
565.12 |
| Mar 30 2018 |
20174 |
558.34 |
| Mar 30 2018 |
27435 |
561.73 |
| Mar 23 2018 |
10239 |
637.79 |
| Mar 23 2018 |
20382 |
558.34 |
| Mar 23 2018 |
20118 |
565.12 |
| Mar 23 2018 |
27631 |
561.73 |
| Mar 16 2018 |
20226 |
558.34 |
| Mar 16 2018 |
10106 |
637.79 |
| Mar 16 2018 |
20171 |
565.12 |
| Mar 16 2018 |
27596 |
561.73 |
| Mar 09 2018 |
9992 |
637.79 |
| Mar 09 2018 |
19999 |
565.12 |
| Mar 09 2018 |
20095 |
558.34 |
| Mar 09 2018 |
27534 |
561.73 |
| Mar 02 2018 |
10402 |
637.79 |
| Mar 02 2018 |
20241 |
565.12 |
| Mar 02 2018 |
20192 |
558.34 |
| Mar 02 2018 |
27866 |
561.73 |
| Feb 23 2018 |
20395 |
558.34 |
| Feb 23 2018 |
10629 |
637.79 |
| Feb 23 2018 |
20458 |
565.12 |
| Feb 23 2018 |
28098 |
561.73 |
| Feb 16 2018 |
10595 |
637.79 |
| Feb 16 2018 |
20393 |
565.12 |
| Feb 16 2018 |
20459 |
558.34 |
| Feb 16 2018 |
28074 |
561.73 |
| Feb 09 2018 |
20414 |
565.12 |
| Feb 09 2018 |
10565 |
637.79 |
| Feb 09 2018 |
20198 |
558.34 |
| Feb 09 2018 |
27755 |
561.73 |
| Feb 02 2018 |
10657 |
637.79 |
| Feb 02 2018 |
20359 |
565.12 |
| Feb 02 2018 |
20068 |
558.34 |
| Feb 02 2018 |
27632 |
561.73 |
| Jan 26 2018 |
10657 |
637.79 |
| Jan 26 2018 |
20389 |
565.12 |
| Jan 26 2018 |
20165 |
558.34 |
| Jan 26 2018 |
27683 |
561.73 |
| Jan 19 2018 |
20399 |
565.12 |
| Jan 19 2018 |
10657 |
637.79 |
| Jan 19 2018 |
20164 |
558.34 |
| Jan 19 2018 |
27677 |
561.73 |
| Jan 12 2018 |
10593 |
637.79 |
| Jan 12 2018 |
20379 |
565.12 |
| Jan 12 2018 |
20199 |
558.34 |
| Jan 12 2018 |
27677 |
561.73 |
| Jan 05 2018 |
20199 |
558.34 |
| Jan 05 2018 |
20415 |
565.12 |
| Jan 05 2018 |
10593 |
637.79 |
| Jan 05 2018 |
27706 |
561.73 |
| Dec 29 2017 |
20416 |
565.12 |
| Dec 29 2017 |
10667 |
637.79 |
| Dec 29 2017 |
20199 |
558.34 |
| Dec 29 2017 |
27706 |
561.73 |
| Dec 22 2017 |
20418 |
565.12 |
| Dec 22 2017 |
10667 |
637.79 |
| Dec 22 2017 |
20199 |
558.34 |
| Dec 22 2017 |
27708 |
561.73 |
| Dec 15 2017 |
20199 |
558.34 |
| Dec 15 2017 |
20405 |
565.12 |
| Dec 15 2017 |
10667 |
637.79 |
| Dec 15 2017 |
27700 |
561.73 |
| Dec 08 2017 |
20199 |
558.34 |
| Dec 08 2017 |
20405 |
565.12 |
| Dec 08 2017 |
10667 |
637.79 |
| Dec 08 2017 |
27700 |
561.73 |
| Dec 01 2017 |
20405 |
565.12 |
| Dec 01 2017 |
10661 |
637.79 |
| Dec 01 2017 |
20199 |
558.34 |
| Dec 01 2017 |
27700 |
561.73 |
| Nov 24 2017 |
20199 |
558.34 |
| Nov 24 2017 |
10661 |
637.79 |
| Nov 24 2017 |
20405 |
565.12 |
| Nov 24 2017 |
27700 |
561.73 |
| Nov 17 2017 |
20200 |
558.34 |
| Nov 17 2017 |
10661 |
637.79 |
| Nov 17 2017 |
20405 |
565.12 |
| Nov 17 2017 |
27701 |
561.73 |
| Nov 10 2017 |
10661 |
637.79 |
| Nov 10 2017 |
20405 |
565.12 |
| Nov 10 2017 |
20240 |
558.34 |
| Nov 10 2017 |
27726 |
561.73 |
| Nov 03 2017 |
20406 |
565.12 |
| Nov 03 2017 |
10661 |
637.79 |
| Nov 03 2017 |
20240 |
558.34 |
| Nov 03 2017 |
27727 |
561.73 |
| Oct 27 2017 |
20248 |
558.34 |
| Oct 27 2017 |
20406 |
565.12 |
| Oct 27 2017 |
10661 |
637.79 |
| Oct 27 2017 |
27757 |
561.73 |
| Oct 20 2017 |
10601 |
637.79 |
| Oct 20 2017 |
20433 |
565.12 |
| Oct 20 2017 |
20133 |
558.34 |
| Oct 20 2017 |
27674 |
561.73 |
| Oct 13 2017 |
20433 |
565.12 |
| Oct 13 2017 |
10651 |
637.79 |
| Oct 13 2017 |
20188 |
558.34 |
| Oct 13 2017 |
27713 |
561.73 |
| Oct 06 2017 |
10651 |
637.79 |
| Oct 06 2017 |
20418 |
565.12 |
| Oct 06 2017 |
20174 |
558.34 |
| Oct 06 2017 |
27702 |
561.73 |
| Sep 29 2017 |
20172 |
558.34 |
| Sep 29 2017 |
20441 |
565.12 |
| Sep 29 2017 |
10664 |
637.79 |
| Sep 29 2017 |
27612 |
561.73 |
| Sep 22 2017 |
20419 |
565.12 |
| Sep 22 2017 |
10649 |
637.79 |
| Sep 22 2017 |
20479 |
558.34 |
| Sep 22 2017 |
27907 |
561.73 |
| Sep 15 2017 |
20510 |
565.12 |
| Sep 15 2017 |
10437 |
637.79 |
| Sep 15 2017 |
20442 |
558.34 |
| Sep 15 2017 |
27955 |
561.73 |
| Sep 08 2017 |
20363 |
558.34 |
| Sep 08 2017 |
20524 |
565.12 |
| Sep 08 2017 |
10023 |
637.79 |
| Sep 08 2017 |
28078 |
561.73 |
| Sep 01 2017 |
20789 |
565.12 |
| Sep 01 2017 |
10147 |
637.79 |
| Sep 01 2017 |
20411 |
558.34 |
| Sep 01 2017 |
28203 |
561.73 |
| Aug 25 2017 |
10086 |
637.79 |
| Aug 25 2017 |
20824 |
565.12 |
| Aug 25 2017 |
20773 |
558.34 |
| Aug 25 2017 |
28600 |
561.73 |
| Aug 18 2017 |
10527 |
637.79 |
| Aug 18 2017 |
20850 |
565.12 |
| Aug 18 2017 |
20841 |
558.34 |
| Aug 18 2017 |
28740 |
561.73 |
| Aug 11 2017 |
20776 |
565.12 |
| Aug 11 2017 |
10403 |
637.79 |
| Aug 11 2017 |
20930 |
558.34 |
| Aug 11 2017 |
28771 |
561.73 |
| Aug 04 2017 |
20960 |
565.12 |
| Aug 04 2017 |
10578 |
637.79 |
| Aug 04 2017 |
21038 |
558.34 |
| Aug 04 2017 |
29061 |
561.73 |
| Jul 28 2017 |
10674 |
637.79 |
| Jul 28 2017 |
21029 |
565.12 |
| Jul 28 2017 |
21201 |
558.34 |
| Jul 28 2017 |
29257 |
561.73 |
| Jul 21 2017 |
21209 |
558.34 |
| Jul 21 2017 |
10784 |
637.79 |
| Jul 21 2017 |
21173 |
565.12 |
| Jul 21 2017 |
29424 |
561.73 |
| Jul 14 2017 |
10850 |
637.79 |
| Jul 14 2017 |
21315 |
565.12 |
| Jul 14 2017 |
21319 |
558.34 |
| Jul 14 2017 |
29568 |
561.73 |
| Jul 07 2017 |
21349 |
565.12 |
| Jul 07 2017 |
10917 |
637.79 |
| Jul 07 2017 |
21424 |
558.34 |
| Jul 07 2017 |
29683 |
561.73 |
| Jun 30 2017 |
21448 |
558.34 |
| Jun 30 2017 |
21486 |
565.12 |
| Jun 30 2017 |
10870 |
637.79 |
| Jun 30 2017 |
29770 |
561.73 |
| Jun 23 2017 |
21702 |
558.34 |
| Jun 23 2017 |
22595 |
565.12 |
| Jun 23 2017 |
11010 |
637.79 |
| Jun 23 2017 |
29956 |
561.73 |
| Jun 16 2017 |
22653 |
565.12 |
| Jun 16 2017 |
10919 |
637.79 |
| Jun 16 2017 |
21719 |
558.34 |
| Jun 16 2017 |
29952 |
561.73 |
| Jun 09 2017 |
21639 |
558.34 |
| Jun 09 2017 |
10898 |
637.79 |
| Jun 09 2017 |
22743 |
565.12 |
| Jun 09 2017 |
29881 |
561.73 |
| Jun 02 2017 |
22091 |
558.34 |
| Jun 02 2017 |
10907 |
637.79 |
| Jun 02 2017 |
22795 |
565.12 |
| Jun 02 2017 |
30274 |
561.73 |
| May 26 2017 |
10799 |
637.79 |
| May 26 2017 |
23025 |
565.12 |
| May 26 2017 |
22151 |
558.34 |
| May 26 2017 |
30440 |
561.73 |
| May 19 2017 |
11208 |
637.79 |
| May 19 2017 |
23060 |
565.12 |
| May 19 2017 |
22742 |
558.34 |
| May 19 2017 |
30856 |
561.73 |
| May 12 2017 |
22877 |
558.34 |
| May 12 2017 |
23197 |
565.12 |
| May 12 2017 |
11352 |
637.79 |
| May 12 2017 |
30986 |
561.73 |
| May 05 2017 |
11562 |
637.79 |
| May 05 2017 |
23107 |
565.12 |
| May 05 2017 |
22833 |
558.34 |
| May 05 2017 |
30903 |
561.73 |
| Apr 28 2017 |
22793 |
565.12 |
| Apr 28 2017 |
10439 |
554.05 |
| Apr 28 2017 |
22570 |
558.34 |
| Apr 28 2017 |
30514 |
561.73 |
| Apr 21 2017 |
23086 |
565.12 |
| Apr 21 2017 |
7946 |
470.31 |
| Apr 21 2017 |
31084 |
565.12 |
| Apr 14 2017 |
8097 |
470.31 |
| Apr 07 2017 |
8108 |
470.31 |
| Mar 31 2017 |
8394 |
470.31 |
| Mar 24 2017 |
8198 |
470.31 |
| Mar 17 2017 |
8336 |
470.31 |
| Mar 10 2017 |
8213 |
470.31 |
| Mar 03 2017 |
8251 |
470.31 |
| Feb 24 2017 |
8363 |
470.31 |
| Feb 17 2017 |
8264 |
470.31 |
| Feb 10 2017 |
8374 |
470.31 |
| Feb 03 2017 |
8343 |
470.31 |
| Jan 27 2017 |
8331 |
470.31 |
| Jan 20 2017 |
8349 |
470.31 |
| Jan 13 2017 |
8349 |
470.31 |
| Jan 06 2017 |
8349 |
470.31 |
| Dec 30 2016 |
8344 |
470.31 |
| Dec 23 2016 |
8344 |
470.31 |
| Dec 16 2016 |
8344 |
470.31 |
| Dec 09 2016 |
8351 |
470.31 |
| Dec 02 2016 |
8351 |
470.31 |
| Nov 25 2016 |
8340 |
470.31 |
| Nov 18 2016 |
8340 |
470.31 |
| Nov 11 2016 |
8340 |
470.31 |
| Nov 04 2016 |
8340 |
470.31 |
| Oct 28 2016 |
8329 |
470.31 |
| Oct 21 2016 |
8329 |
470.31 |
| Oct 14 2016 |
8351 |
470.31 |
| Oct 07 2016 |
8348 |
470.31 |
| Sep 30 2016 |
8390 |
470.31 |
| Sep 23 2016 |
8358 |
470.31 |
| Sep 16 2016 |
8368 |
470.31 |
| Sep 09 2016 |
8453 |
470.31 |
| Sep 02 2016 |
8619 |
470.31 |
| Aug 26 2016 |
8409 |
470.31 |
| Aug 19 2016 |
8562 |
470.31 |
| Aug 12 2016 |
8943 |
470.31 |
| Aug 12 2016 |
22184 |
470.31 |
| Aug 05 2016 |
9004 |
470.31 |
| Aug 05 2016 |
22307 |
470.31 |
| Jul 29 2016 |
9053 |
470.31 |
| Jul 29 2016 |
22492 |
470.31 |
| Jul 22 2016 |
9157 |
470.31 |
| Jul 22 2016 |
22710 |
470.31 |
| Jun 22 2016 |
9076 |
470.31 |
| Jun 22 2016 |
23768 |
470.31 |
| Jun 15 2016 |
9401 |
470.31 |
| Jun 15 2016 |
24000 |
470.31 |
| Jun 08 2016 |
9516 |
470.31 |
| Jun 08 2016 |
24086 |
470.31 |
| Jun 01 2016 |
9670 |
470.31 |
| Jun 01 2016 |
24385 |
470.31 |
| May 25 2016 |
9574 |
470.31 |
| May 25 2016 |
24234 |
470.31 |
| May 18 2016 |
9648 |
470.31 |
| May 18 2016 |
24461 |
470.31 |
