| Mar 27 2020 |
18070 |
595.95 |
| Mar 27 2020 |
26577 |
595.95 |
| Mar 20 2020 |
18450 |
595.95 |
| Mar 20 2020 |
26919 |
595.95 |
| Mar 13 2020 |
18816 |
595.95 |
| Mar 13 2020 |
27296 |
595.95 |
| Mar 06 2020 |
19215 |
595.95 |
| Mar 06 2020 |
27575 |
595.95 |
| Feb 28 2020 |
19229 |
595.95 |
| Feb 28 2020 |
27572 |
595.95 |
| Feb 21 2020 |
18244 |
575.43 |
| Feb 21 2020 |
26365 |
575.43 |
| Feb 14 2020 |
18333 |
575.43 |
| Feb 14 2020 |
26427 |
575.43 |
| Feb 07 2020 |
18260 |
575.43 |
| Feb 07 2020 |
26239 |
575.43 |
| Jan 31 2020 |
18354 |
575.43 |
| Jan 31 2020 |
26306 |
575.43 |
| Jan 24 2020 |
18389 |
575.43 |
| Jan 24 2020 |
26345 |
575.43 |
| Jan 17 2020 |
18412 |
575.43 |
| Jan 17 2020 |
26215 |
575.43 |
| Jan 10 2020 |
18412 |
575.43 |
| Jan 10 2020 |
26216 |
575.43 |
| Jan 03 2020 |
18414 |
575.43 |
| Jan 03 2020 |
26225 |
575.43 |
| Dec 27 2019 |
18414 |
575.43 |
| Dec 27 2019 |
26219 |
575.43 |
| Dec 20 2019 |
18414 |
575.43 |
| Dec 20 2019 |
26219 |
575.43 |
| Dec 13 2019 |
18415 |
575.43 |
| Dec 13 2019 |
26220 |
575.43 |
| Dec 06 2019 |
18415 |
575.43 |
| Dec 06 2019 |
26207 |
575.43 |
| Nov 29 2019 |
18415 |
575.43 |
| Nov 29 2019 |
26166 |
575.43 |
| Nov 22 2019 |
18415 |
575.43 |
| Nov 22 2019 |
26166 |
575.43 |
| Nov 15 2019 |
18415 |
575.43 |
| Nov 15 2019 |
26171 |
575.43 |
| Nov 08 2019 |
18340 |
575.43 |
| Nov 08 2019 |
26073 |
575.43 |
| Nov 01 2019 |
17940 |
575.43 |
| Nov 01 2019 |
25684 |
575.43 |
| Oct 25 2019 |
17940 |
575.43 |
| Oct 25 2019 |
25704 |
575.43 |
| Oct 18 2019 |
18033 |
575.43 |
| Oct 18 2019 |
25764 |
575.43 |
| Oct 11 2019 |
17968 |
575.43 |
| Oct 11 2019 |
25712 |
575.43 |
| Oct 04 2019 |
17930 |
575.43 |
| Oct 04 2019 |
25686 |
575.43 |
| Sep 27 2019 |
17934 |
575.43 |
| Sep 27 2019 |
25822 |
575.43 |
| Sep 20 2019 |
17862 |
575.43 |
| Sep 20 2019 |
25794 |
575.43 |
| Sep 13 2019 |
17971 |
575.43 |
| Sep 13 2019 |
25860 |
575.43 |
| Sep 06 2019 |
18385 |
575.43 |
| Sep 06 2019 |
26374 |
575.43 |
| Aug 30 2019 |
18481 |
575.43 |
| Aug 30 2019 |
26533 |
575.43 |
| Aug 23 2019 |
18728 |
575.43 |
| Aug 23 2019 |
26842 |
575.43 |
| Aug 16 2019 |
18613 |
575.43 |
| Aug 16 2019 |
26755 |
575.43 |
| Aug 09 2019 |
18692 |
575.43 |
| Aug 09 2019 |
26875 |
575.43 |
| Aug 02 2019 |
18876 |
575.43 |
| Aug 02 2019 |
27088 |
575.43 |
| Jul 26 2019 |
18840 |
575.43 |
| Jul 26 2019 |
27224 |
575.43 |
| Jul 19 2019 |
19141 |
575.43 |
| Jul 19 2019 |
27444 |
575.43 |
| Jul 12 2019 |
19053 |
575.43 |
| Jul 12 2019 |
27476 |
575.43 |
| Jul 05 2019 |
19294 |
575.43 |
| Jul 05 2019 |
27959 |
575.43 |
| Jun 28 2019 |
19409 |
575.43 |
| Jun 28 2019 |
28184 |
575.43 |
| Jun 21 2019 |
19364 |
575.43 |
| Jun 21 2019 |
27974 |
575.43 |
| Jun 14 2019 |
19287 |
575.43 |
| Jun 14 2019 |
28060 |
575.43 |
| Jun 07 2019 |
19440 |
575.43 |
| Jun 07 2019 |
28340 |
575.43 |
| May 31 2019 |
19422 |
575.43 |
| May 31 2019 |
28246 |
575.43 |
| May 24 2019 |
19357 |
575.43 |
| May 24 2019 |
28252 |
575.43 |
| May 17 2019 |
19395 |
575.43 |
| May 17 2019 |
28251 |
575.43 |
| May 10 2019 |
19541 |
575.43 |
| May 10 2019 |
28254 |
575.43 |
| May 03 2019 |
19625 |
575.43 |
| May 03 2019 |
28363 |
575.43 |
| Apr 26 2019 |
19800 |
575.43 |
| Apr 26 2019 |
27689 |
575.43 |
| Apr 19 2019 |
18870 |
554.91 |
| Apr 19 2019 |
26292 |
554.91 |
| Apr 18 2019 |
18883 |
554.91 |
| Apr 12 2019 |
18905 |
554.91 |
| Apr 12 2019 |
26421 |
554.91 |
| Apr 05 2019 |
18174 |
554.91 |
| Apr 05 2019 |
25735 |
554.91 |
| Mar 29 2019 |
18006 |
554.91 |
| Mar 29 2019 |
25493 |
554.91 |
| Mar 22 2019 |
17590 |
554.91 |
| Mar 22 2019 |
25089 |
554.91 |
| Mar 15 2019 |
17683 |
554.91 |
| Mar 15 2019 |
24988 |
554.91 |
| Mar 08 2019 |
18365 |
578.45 |
| Mar 08 2019 |
26053 |
578.45 |
| Mar 01 2019 |
18504 |
578.45 |
| Mar 01 2019 |
26175 |
578.45 |
| Feb 22 2019 |
18605 |
578.45 |
| Feb 22 2019 |
26261 |
578.45 |
| Feb 15 2019 |
18405 |
578.45 |
| Feb 15 2019 |
25997 |
578.45 |
| Feb 08 2019 |
18345 |
578.45 |
| Feb 08 2019 |
25747 |
578.45 |
| Feb 01 2019 |
18331 |
578.45 |
| Feb 01 2019 |
25735 |
578.45 |
| Jan 25 2019 |
18377 |
578.45 |
| Jan 25 2019 |
25763 |
578.45 |
| Jan 18 2019 |
18458 |
578.45 |
| Jan 18 2019 |
25796 |
578.45 |
| Jan 11 2019 |
18458 |
578.45 |
| Jan 11 2019 |
25763 |
578.45 |
| Jan 04 2019 |
18459 |
578.45 |
| Jan 04 2019 |
25778 |
578.45 |
| Dec 28 2018 |
18459 |
578.45 |
| Dec 28 2018 |
25778 |
578.45 |
| Dec 21 2018 |
18459 |
578.45 |
| Dec 21 2018 |
25778 |
578.45 |
| Dec 14 2018 |
18459 |
578.45 |
| Dec 14 2018 |
25778 |
578.45 |
| Dec 07 2018 |
18459 |
578.45 |
| Dec 07 2018 |
25766 |
578.45 |
| Nov 30 2018 |
18459 |
578.45 |
| Nov 30 2018 |
25766 |
578.45 |
| Nov 23 2018 |
18459 |
578.45 |
| Nov 23 2018 |
25766 |
578.45 |
| Nov 16 2018 |
18459 |
578.45 |
| Nov 16 2018 |
25766 |
578.45 |
| Nov 09 2018 |
18460 |
578.45 |
| Nov 09 2018 |
25767 |
578.45 |
| Nov 02 2018 |
18460 |
578.45 |
| Nov 02 2018 |
25728 |
578.45 |
| Oct 26 2018 |
18450 |
578.45 |
| Oct 26 2018 |
25718 |
578.45 |
| Oct 19 2018 |
18495 |
578.45 |
| Oct 19 2018 |
25760 |
578.45 |
| Oct 12 2018 |
18415 |
578.45 |
| Oct 12 2018 |
25694 |
578.45 |
| Oct 05 2018 |
18432 |
578.45 |
| Oct 05 2018 |
25818 |
578.45 |
| Sep 28 2018 |
17985 |
578.45 |
| Sep 28 2018 |
25206 |
578.45 |
| Sep 21 2018 |
17932 |
578.45 |
| Sep 21 2018 |
25143 |
578.45 |
| Sep 14 2018 |
18008 |
578.45 |
| Sep 14 2018 |
25222 |
578.45 |
| Sep 07 2018 |
18241 |
575.4 |
| Sep 07 2018 |
25547 |
575.4 |
| Aug 31 2018 |
18276 |
575.4 |
| Aug 31 2018 |
25627 |
575.4 |
| Aug 24 2018 |
18334 |
575.4 |
| Aug 24 2018 |
25569 |
575.4 |
| Aug 17 2018 |
18237 |
575.4 |
| Aug 17 2018 |
25863 |
575.4 |
| Aug 10 2018 |
18201 |
575.4 |
| Aug 10 2018 |
25945 |
575.4 |
| Aug 03 2018 |
18427 |
575.4 |
| Aug 03 2018 |
26182 |
575.4 |
| Jul 27 2018 |
18674 |
575.4 |
| Jul 27 2018 |
26279 |
575.4 |
| Jul 20 2018 |
18647 |
575.4 |
| Jul 20 2018 |
26564 |
575.4 |
| Jul 13 2018 |
18914 |
575.4 |
| Jul 13 2018 |
26365 |
575.4 |
| Jul 06 2018 |
18761 |
575.4 |
| Jul 06 2018 |
26234 |
575.4 |
| Jun 29 2018 |
18775 |
575.4 |
| Jun 29 2018 |
26149 |
575.4 |
| Jun 22 2018 |
19079 |
575.4 |
| Jun 22 2018 |
26540 |
575.4 |
| Jun 15 2018 |
19194 |
575.4 |
| Jun 15 2018 |
26557 |
575.4 |
| Jun 08 2018 |
19284 |
575.4 |
| Jun 08 2018 |
26801 |
575.4 |
| Jun 01 2018 |
19706 |
575.4 |
| Jun 01 2018 |
27187 |
575.4 |
| May 25 2018 |
19808 |
575.4 |
| May 25 2018 |
27389 |
575.4 |
| May 18 2018 |
19966 |
575.4 |
| May 18 2018 |
27492 |
575.4 |
| May 11 2018 |
19019 |
553.53 |
| May 11 2018 |
26194 |
553.53 |
| May 04 2018 |
19397 |
553.53 |
| May 04 2018 |
26444 |
553.53 |
| Apr 27 2018 |
19228 |
553.53 |
| Apr 27 2018 |
26324 |
553.53 |
| Apr 20 2018 |
19283 |
553.53 |
| Apr 20 2018 |
26515 |
553.53 |
| Apr 13 2018 |
19055 |
553.53 |
| Apr 13 2018 |
26388 |
553.53 |
| Apr 06 2018 |
19487 |
553.53 |
| Apr 06 2018 |
26505 |
553.53 |
| Mar 30 2018 |
19926 |
553.53 |
| Mar 30 2018 |
26870 |
553.53 |
| Mar 23 2018 |
19484 |
541.08 |
| Mar 23 2018 |
26080 |
541.08 |
| Mar 16 2018 |
19334 |
541.08 |
| Mar 16 2018 |
26067 |
541.08 |
| Mar 09 2018 |
9198 |
561.25 |
| Mar 09 2018 |
20714 |
584.86 |
| Mar 09 2018 |
20741 |
572.65 |
| Mar 09 2018 |
28643 |
579.83 |
| Mar 02 2018 |
9552 |
561.25 |
| Mar 02 2018 |
20968 |
584.86 |
| Mar 02 2018 |
20846 |
572.65 |
| Mar 02 2018 |
28997 |
579.83 |
| Feb 23 2018 |
21066 |
572.65 |
| Feb 23 2018 |
9753 |
561.25 |
| Feb 23 2018 |
21200 |
584.86 |
| Feb 23 2018 |
29227 |
579.83 |
| Feb 16 2018 |
9709 |
561.25 |
| Feb 16 2018 |
21132 |
584.86 |
| Feb 16 2018 |
20883 |
567.74 |
| Feb 16 2018 |
28185 |
563.27 |
| Feb 09 2018 |
21163 |
584.86 |
| Feb 09 2018 |
9698 |
561.25 |
| Feb 09 2018 |
20621 |
567.74 |
| Feb 09 2018 |
27873 |
563.27 |
| Feb 02 2018 |
9788 |
561.25 |
| Feb 02 2018 |
21104 |
584.86 |
| Feb 02 2018 |
20487 |
567.74 |
| Feb 02 2018 |
27752 |
563.27 |
| Jan 26 2018 |
9788 |
561.25 |
| Jan 26 2018 |
21131 |
584.86 |
| Jan 26 2018 |
20583 |
567.74 |
| Jan 26 2018 |
27800 |
563.27 |
| Jan 19 2018 |
21146 |
584.86 |
| Jan 19 2018 |
9788 |
561.25 |
| Jan 19 2018 |
20574 |
567.74 |
| Jan 19 2018 |
27793 |
563.27 |
| Jan 12 2018 |
9724 |
561.25 |
| Jan 12 2018 |
21131 |
584.86 |
| Jan 12 2018 |
20609 |
567.74 |
| Jan 12 2018 |
27795 |
563.27 |
| Jan 05 2018 |
20609 |
567.74 |
| Jan 05 2018 |
21167 |
584.86 |
| Jan 05 2018 |
9724 |
561.25 |
| Jan 05 2018 |
27823 |
563.27 |
| Dec 29 2017 |
21168 |
584.86 |
| Dec 29 2017 |
9795 |
561.25 |
| Dec 29 2017 |
20609 |
567.74 |
| Dec 29 2017 |
27823 |
563.27 |
| Dec 22 2017 |
21170 |
584.86 |
| Dec 22 2017 |
9795 |
561.25 |
| Dec 22 2017 |
20609 |
567.74 |
| Dec 22 2017 |
27825 |
563.27 |
| Dec 15 2017 |
20609 |
567.74 |
| Dec 15 2017 |
21154 |
584.86 |
| Dec 15 2017 |
9795 |
561.25 |
| Dec 15 2017 |
27817 |
563.27 |
| Dec 08 2017 |
20609 |
567.74 |
| Dec 08 2017 |
21154 |
584.86 |
| Dec 08 2017 |
9795 |
561.25 |
| Dec 08 2017 |
27817 |
563.27 |
| Dec 01 2017 |
21154 |
584.86 |
| Dec 01 2017 |
9790 |
561.25 |
| Dec 01 2017 |
20609 |
567.74 |
| Dec 01 2017 |
27817 |
563.27 |
| Nov 24 2017 |
20609 |
567.74 |
| Nov 24 2017 |
9790 |
561.25 |
| Nov 24 2017 |
21154 |
584.86 |
| Nov 24 2017 |
27817 |
563.27 |
| Nov 17 2017 |
20610 |
567.74 |
| Nov 17 2017 |
9790 |
561.25 |
| Nov 17 2017 |
21154 |
584.86 |
| Nov 17 2017 |
27818 |
563.27 |
| Nov 10 2017 |
9790 |
561.25 |
| Nov 10 2017 |
21154 |
584.86 |
| Nov 10 2017 |
20652 |
567.74 |
| Nov 10 2017 |
27844 |
563.27 |
| Nov 03 2017 |
21155 |
584.86 |
| Nov 03 2017 |
9790 |
561.25 |
| Nov 03 2017 |
20652 |
567.74 |
| Nov 03 2017 |
27845 |
563.27 |
| Oct 27 2017 |
20661 |
567.74 |
| Oct 27 2017 |
21155 |
584.86 |
| Oct 27 2017 |
9790 |
561.25 |
| Oct 27 2017 |
27875 |
563.27 |
| Oct 20 2017 |
9737 |
561.25 |
| Oct 20 2017 |
21182 |
584.86 |
| Oct 20 2017 |
20542 |
567.74 |
| Oct 20 2017 |
27789 |
563.27 |
| Oct 13 2017 |
21182 |
584.86 |
| Oct 13 2017 |
9776 |
561.25 |
| Oct 13 2017 |
20598 |
567.74 |
| Oct 13 2017 |
27829 |
563.27 |
| Oct 06 2017 |
9776 |
561.25 |
| Oct 06 2017 |
21166 |
584.86 |
| Oct 06 2017 |
20585 |
567.74 |
| Oct 06 2017 |
27817 |
563.27 |
| Sep 29 2017 |
20583 |
567.74 |
| Sep 29 2017 |
21188 |
584.86 |
| Sep 29 2017 |
9787 |
561.25 |
| Sep 29 2017 |
27727 |
563.27 |
| Sep 22 2017 |
21163 |
584.86 |
| Sep 22 2017 |
9772 |
561.25 |
| Sep 22 2017 |
19653 |
542.39 |
| Sep 22 2017 |
26469 |
542.39 |
| Sep 15 2017 |
21252 |
584.86 |
| Sep 15 2017 |
9578 |
561.25 |
| Sep 15 2017 |
19620 |
542.39 |
| Sep 15 2017 |
26529 |
542.39 |
| Sep 08 2017 |
19461 |
541.04 |
| Sep 08 2017 |
21251 |
584.86 |
| Sep 08 2017 |
9249 |
561.25 |
| Sep 08 2017 |
26545 |
541.04 |
| Sep 01 2017 |
21535 |
584.86 |
| Sep 01 2017 |
9378 |
561.25 |
| Sep 01 2017 |
19498 |
541.04 |
| Sep 01 2017 |
26662 |
541.04 |
| Aug 25 2017 |
9309 |
561.25 |
| Aug 25 2017 |
21570 |
584.86 |
| Aug 25 2017 |
19859 |
541.04 |
| Aug 25 2017 |
27056 |
541.04 |
| Aug 18 2017 |
9654 |
561.25 |
| Aug 18 2017 |
21596 |
584.86 |
| Aug 18 2017 |
19936 |
541.04 |
| Aug 18 2017 |
27175 |
541.04 |
| Aug 11 2017 |
21528 |
584.86 |
| Aug 11 2017 |
9538 |
561.25 |
| Aug 11 2017 |
20030 |
541.04 |
| Aug 11 2017 |
27203 |
541.04 |
| Aug 04 2017 |
21708 |
584.86 |
| Aug 04 2017 |
9695 |
561.25 |
| Aug 04 2017 |
20133 |
541.04 |
| Aug 04 2017 |
27487 |
541.04 |
| Jul 28 2017 |
9763 |
561.25 |
| Jul 28 2017 |
21774 |
584.86 |
| Jul 28 2017 |
20283 |
541.04 |
| Jul 28 2017 |
27671 |
541.04 |
| Jul 21 2017 |
20291 |
541.04 |
| Jul 21 2017 |
9849 |
561.25 |
| Jul 21 2017 |
21918 |
584.86 |
| Jul 21 2017 |
27827 |
541.04 |
| Jul 14 2017 |
9890 |
561.25 |
| Jul 14 2017 |
22059 |
584.86 |
| Jul 14 2017 |
20387 |
541.04 |
| Jul 14 2017 |
27968 |
541.04 |
| Jul 07 2017 |
22079 |
584.86 |
| Jul 07 2017 |
9954 |
561.25 |
| Jul 07 2017 |
20483 |
541.04 |
| Jul 07 2017 |
28064 |
541.04 |
| Jun 30 2017 |
20513 |
541.04 |
| Jun 30 2017 |
22230 |
584.86 |
| Jun 30 2017 |
9915 |
561.25 |
| Jun 30 2017 |
28137 |
541.04 |
| Jun 23 2017 |
20761 |
541.04 |
| Jun 23 2017 |
23333 |
584.86 |
| Jun 23 2017 |
10038 |
561.25 |
| Jun 23 2017 |
28329 |
541.04 |
| Jun 16 2017 |
23400 |
584.86 |
| Jun 16 2017 |
9946 |
561.25 |
| Jun 16 2017 |
20778 |
541.04 |
| Jun 16 2017 |
28325 |
541.04 |
| Jun 09 2017 |
20685 |
541.04 |
| Jun 09 2017 |
9931 |
561.25 |
| Jun 09 2017 |
23483 |
584.86 |
| Jun 09 2017 |
28247 |
541.04 |
| Jun 02 2017 |
21131 |
541.04 |
| Jun 02 2017 |
9939 |
561.25 |
| Jun 02 2017 |
23544 |
584.86 |
| Jun 02 2017 |
28643 |
541.04 |
| May 26 2017 |
9847 |
561.25 |
| May 26 2017 |
23774 |
584.86 |
| May 26 2017 |
21199 |
541.04 |
| May 26 2017 |
28798 |
541.04 |
| May 19 2017 |
10220 |
561.25 |
| May 19 2017 |
23817 |
584.86 |
| May 19 2017 |
23120 |
566.24 |
| May 19 2017 |
30444 |
556.05 |
| May 12 2017 |
23261 |
566.24 |
| May 12 2017 |
23953 |
584.86 |
| May 12 2017 |
10351 |
561.25 |
| May 12 2017 |
30578 |
556.05 |
| May 05 2017 |
10544 |
561.25 |
| May 05 2017 |
23833 |
584.86 |
| May 05 2017 |
23215 |
566.24 |
| May 05 2017 |
30510 |
556.05 |
| Apr 28 2017 |
23534 |
584.86 |
| Apr 28 2017 |
10581 |
561.25 |
| Apr 28 2017 |
22956 |
566.24 |
| Apr 28 2017 |
30111 |
556.05 |
| Apr 21 2017 |
23862 |
584.86 |
| Apr 21 2017 |
10735 |
561.25 |
| Apr 21 2017 |
23316 |
566.24 |
| Apr 21 2017 |
30425 |
556.05 |
| Apr 14 2017 |
23599 |
566.24 |
| Apr 14 2017 |
10951 |
561.25 |
| Apr 14 2017 |
23851 |
584.86 |
| Apr 14 2017 |
30431 |
556.05 |
| Apr 07 2017 |
24052 |
584.86 |
| Apr 07 2017 |
11002 |
561.25 |
| Apr 07 2017 |
23386 |
566.24 |
| Apr 07 2017 |
30136 |
556.05 |
| Mar 31 2017 |
11450 |
561.25 |
| Mar 31 2017 |
24415 |
584.86 |
| Mar 31 2017 |
23389 |
566.24 |
| Mar 31 2017 |
30336 |
556.05 |
| Mar 24 2017 |
22178 |
552.04 |
| Mar 24 2017 |
11136 |
561.25 |
| Mar 24 2017 |
24105 |
584.86 |
| Mar 24 2017 |
29496 |
552.04 |
| Mar 17 2017 |
11317 |
561.25 |
| Mar 17 2017 |
24234 |
584.86 |
| Mar 17 2017 |
22497 |
552.04 |
| Mar 17 2017 |
29685 |
552.04 |
| Mar 10 2017 |
22458 |
552.04 |
| Mar 10 2017 |
29675 |
552.04 |
| Mar 03 2017 |
22225 |
552.04 |
| Mar 03 2017 |
29490 |
552.04 |
| Feb 24 2017 |
23314 |
568.69 |
| Feb 24 2017 |
30679 |
568.69 |
| Feb 17 2017 |
23223 |
568.69 |
| Feb 17 2017 |
30604 |
568.69 |
| Feb 10 2017 |
23515 |
568.69 |
| Feb 10 2017 |
30732 |
568.69 |
| Feb 03 2017 |
23461 |
568.69 |
| Feb 03 2017 |
30671 |
568.69 |
| Jan 27 2017 |
23452 |
568.69 |
| Jan 27 2017 |
30674 |
568.69 |
| Jan 20 2017 |
23401 |
568.69 |
| Jan 20 2017 |
30638 |
568.69 |
| Jan 13 2017 |
23372 |
568.69 |
| Jan 13 2017 |
30623 |
568.69 |
| Jan 06 2017 |
23372 |
568.69 |
| Jan 06 2017 |
30632 |
568.69 |
| Dec 30 2016 |
23373 |
568.69 |
| Dec 30 2016 |
30643 |
568.69 |
| Dec 23 2016 |
23373 |
568.69 |
| Dec 23 2016 |
30643 |
568.69 |
| Dec 16 2016 |
23373 |
568.69 |
| Dec 16 2016 |
30635 |
568.69 |
| Dec 09 2016 |
23365 |
568.69 |
| Dec 09 2016 |
30629 |
568.69 |
| Dec 02 2016 |
23365 |
568.69 |
| Dec 02 2016 |
30630 |
568.69 |
| Nov 25 2016 |
23365 |
568.69 |
| Nov 25 2016 |
30626 |
568.69 |
| Nov 18 2016 |
23365 |
568.69 |
| Nov 18 2016 |
30626 |
568.69 |
| Nov 11 2016 |
23319 |
568.69 |
| Nov 11 2016 |
30591 |
568.69 |
| Nov 04 2016 |
23319 |
568.69 |
| Nov 04 2016 |
30591 |
568.69 |
| Oct 28 2016 |
23330 |
568.69 |
| Oct 28 2016 |
30602 |
568.69 |
| Oct 21 2016 |
23360 |
568.69 |
| Oct 21 2016 |
30621 |
568.69 |
| Oct 14 2016 |
23379 |
568.69 |
| Oct 14 2016 |
30574 |
568.69 |
| Oct 07 2016 |
23415 |
568.69 |
| Oct 07 2016 |
30625 |
568.69 |
| Sep 30 2016 |
23431 |
568.69 |
| Sep 30 2016 |
30668 |
568.69 |
| Sep 23 2016 |
22939 |
565.2 |
| Sep 23 2016 |
30259 |
565.2 |
| Sep 16 2016 |
22816 |
564.77 |
| Sep 16 2016 |
30256 |
564.77 |
| Sep 09 2016 |
22937 |
564.77 |
| Sep 09 2016 |
30367 |
564.77 |
| Sep 02 2016 |
22990 |
564.77 |
| Sep 02 2016 |
30523 |
564.77 |
| Aug 26 2016 |
22805 |
564.77 |
| Aug 26 2016 |
30319 |
564.77 |
| Aug 19 2016 |
22819 |
564.77 |
| Aug 19 2016 |
30323 |
564.77 |
| Aug 12 2016 |
22889 |
564.77 |
| Aug 12 2016 |
32815 |
564.77 |
| Aug 05 2016 |
22944 |
564.77 |
| Aug 05 2016 |
32938 |
564.77 |
| Jul 29 2016 |
22815 |
564.77 |
| Jul 29 2016 |
33199 |
564.77 |
| Jul 22 2016 |
22962 |
564.77 |
| Jul 22 2016 |
33448 |
564.77 |
| Jun 22 2016 |
23313 |
564.77 |
| Jun 22 2016 |
34554 |
564.77 |
| Jun 15 2016 |
23649 |
564.77 |
| Jun 15 2016 |
34966 |
564.77 |
| Jun 08 2016 |
23776 |
564.77 |
| Jun 08 2016 |
35160 |
564.77 |
| Jun 01 2016 |
23868 |
564.77 |
| Jun 01 2016 |
35439 |
564.77 |
| May 25 2016 |
23810 |
564.77 |
| May 25 2016 |
35221 |
564.77 |
| May 18 2016 |
23920 |
564.77 |
| May 18 2016 |
35539 |
564.77 |
