| Jun 15 2018 |
14318 |
489.56 |
| Jun 15 2018 |
19103 |
489.56 |
| Jun 08 2018 |
14483 |
489.56 |
| Jun 08 2018 |
19303 |
489.56 |
| Jun 01 2018 |
14596 |
489.56 |
| Jun 01 2018 |
19668 |
489.56 |
| May 25 2018 |
14644 |
489.56 |
| May 25 2018 |
19839 |
489.56 |
| May 18 2018 |
14653 |
489.56 |
| May 18 2018 |
2223 |
358.98 |
| May 18 2018 |
19911 |
489.56 |
| May 11 2018 |
2183 |
358.98 |
| May 11 2018 |
14597 |
489.56 |
| May 11 2018 |
20037 |
489.56 |
| May 04 2018 |
15450 |
497.37 |
| May 04 2018 |
2198 |
358.98 |
| May 04 2018 |
21105 |
497.37 |
| Apr 27 2018 |
2257 |
358.98 |
| Apr 27 2018 |
15492 |
497.37 |
| Apr 27 2018 |
20979 |
497.37 |
| Apr 20 2018 |
15652 |
497.37 |
| Apr 20 2018 |
2253 |
358.98 |
| Apr 20 2018 |
21140 |
497.37 |
| Apr 13 2018 |
15623 |
497.37 |
| Apr 13 2018 |
2215 |
358.98 |
| Apr 13 2018 |
21041 |
497.37 |
| Apr 06 2018 |
15521 |
497.37 |
| Apr 06 2018 |
2227 |
358.98 |
| Apr 06 2018 |
21130 |
497.37 |
| Mar 30 2018 |
2228 |
358.98 |
| Mar 30 2018 |
15620 |
497.37 |
| Mar 30 2018 |
21426 |
497.37 |
| Mar 23 2018 |
2278 |
358.98 |
| Mar 23 2018 |
15632 |
497.37 |
| Mar 23 2018 |
21620 |
497.37 |
| Mar 16 2018 |
2277 |
358.98 |
| Mar 16 2018 |
15673 |
497.37 |
| Mar 16 2018 |
21593 |
497.37 |
| Mar 09 2018 |
2265 |
358.98 |
| Mar 09 2018 |
15555 |
497.37 |
| Mar 09 2018 |
21559 |
497.37 |
| Mar 02 2018 |
2308 |
358.98 |
| Mar 02 2018 |
15703 |
497.37 |
| Mar 02 2018 |
21830 |
497.37 |
| Feb 23 2018 |
2344 |
358.98 |
| Feb 23 2018 |
15863 |
497.37 |
| Feb 23 2018 |
22006 |
497.37 |
| Feb 16 2018 |
2287 |
358.98 |
| Feb 16 2018 |
15820 |
497.37 |
| Feb 16 2018 |
21977 |
497.37 |
| Feb 09 2018 |
15838 |
497.37 |
| Feb 09 2018 |
2361 |
358.98 |
| Feb 09 2018 |
21748 |
497.37 |
| Feb 02 2018 |
2353 |
358.98 |
| Feb 02 2018 |
15802 |
497.37 |
| Feb 02 2018 |
21640 |
497.37 |
| Jan 26 2018 |
2353 |
358.98 |
| Jan 26 2018 |
15839 |
497.37 |
| Jan 26 2018 |
21698 |
497.37 |
| Jan 19 2018 |
15845 |
497.37 |
| Jan 19 2018 |
2353 |
358.98 |
| Jan 19 2018 |
21699 |
497.37 |
| Jan 12 2018 |
2344 |
358.98 |
| Jan 12 2018 |
15822 |
497.37 |
| Jan 12 2018 |
4873 |
382.24 |
| Jan 12 2018 |
16869 |
458.99 |
| Jan 05 2018 |
4873 |
382.24 |
| Jan 05 2018 |
15851 |
497.37 |
| Jan 05 2018 |
2344 |
358.98 |
| Jan 05 2018 |
16891 |
458.99 |
| Dec 29 2017 |
15852 |
497.37 |
| Dec 29 2017 |
2347 |
358.98 |
| Dec 29 2017 |
4873 |
382.24 |
| Dec 29 2017 |
16892 |
458.99 |
| Dec 22 2017 |
15854 |
497.37 |
| Dec 22 2017 |
2347 |
358.98 |
| Dec 22 2017 |
4873 |
382.24 |
| Dec 22 2017 |
16894 |
458.99 |
| Dec 15 2017 |
4873 |
382.24 |
| Dec 15 2017 |
15842 |
497.37 |
| Dec 15 2017 |
2347 |
358.98 |
| Dec 15 2017 |
16890 |
458.99 |
| Dec 08 2017 |
4873 |
382.24 |
| Dec 08 2017 |
15842 |
497.37 |
| Dec 08 2017 |
2347 |
358.98 |
| Dec 08 2017 |
16890 |
458.99 |
| Dec 01 2017 |
15842 |
497.37 |
| Dec 01 2017 |
2347 |
358.98 |
| Dec 01 2017 |
4873 |
382.24 |
| Dec 01 2017 |
16890 |
458.99 |
| Nov 24 2017 |
4873 |
382.24 |
| Nov 24 2017 |
2347 |
358.98 |
| Nov 24 2017 |
15842 |
497.37 |
| Nov 24 2017 |
16890 |
458.99 |
| Nov 17 2017 |
4873 |
382.24 |
| Nov 17 2017 |
2347 |
358.98 |
| Nov 17 2017 |
15842 |
497.37 |
| Nov 17 2017 |
16890 |
458.99 |
| Nov 10 2017 |
2347 |
358.98 |
| Nov 10 2017 |
15842 |
497.37 |
| Nov 10 2017 |
4877 |
382.24 |
| Nov 10 2017 |
16897 |
458.99 |
| Nov 03 2017 |
15843 |
497.37 |
| Nov 03 2017 |
2347 |
358.98 |
| Nov 03 2017 |
4877 |
382.24 |
| Nov 03 2017 |
16898 |
458.99 |
| Oct 27 2017 |
4918 |
382.24 |
| Oct 27 2017 |
15843 |
497.37 |
| Oct 27 2017 |
2347 |
358.98 |
| Oct 27 2017 |
16937 |
458.99 |
| Oct 20 2017 |
2342 |
358.98 |
| Oct 20 2017 |
15872 |
497.37 |
| Oct 20 2017 |
4884 |
382.24 |
| Oct 20 2017 |
16879 |
458.99 |
| Oct 13 2017 |
15872 |
497.37 |
| Oct 13 2017 |
2346 |
358.98 |
| Oct 13 2017 |
4905 |
382.24 |
| Oct 13 2017 |
16904 |
458.99 |
| Oct 06 2017 |
2346 |
358.98 |
| Oct 06 2017 |
15860 |
497.37 |
| Oct 06 2017 |
4908 |
382.24 |
| Oct 06 2017 |
16904 |
458.99 |
| Sep 29 2017 |
4907 |
382.24 |
| Sep 29 2017 |
15881 |
497.37 |
| Sep 29 2017 |
2348 |
358.98 |
| Sep 29 2017 |
16816 |
458.99 |
| Sep 22 2017 |
15872 |
497.37 |
| Sep 22 2017 |
2348 |
358.98 |
| Sep 22 2017 |
4991 |
382.24 |
| Sep 22 2017 |
16975 |
458.99 |
| Sep 15 2017 |
15965 |
497.37 |
| Sep 15 2017 |
2343 |
358.98 |
| Sep 15 2017 |
5015 |
382.24 |
| Sep 15 2017 |
17049 |
458.99 |
| Sep 08 2017 |
10221 |
436.43 |
| Sep 08 2017 |
15985 |
497.37 |
| Sep 08 2017 |
2286 |
358.98 |
| Sep 08 2017 |
18237 |
466.9 |
| Sep 01 2017 |
16198 |
497.37 |
| Sep 01 2017 |
2333 |
358.98 |
| Sep 01 2017 |
10244 |
436.43 |
| Sep 01 2017 |
18299 |
466.9 |
| Aug 25 2017 |
2328 |
358.98 |
| Aug 25 2017 |
16226 |
497.37 |
| Aug 25 2017 |
10607 |
436.43 |
| Aug 25 2017 |
18676 |
466.9 |
| Aug 18 2017 |
2447 |
358.98 |
| Aug 18 2017 |
16272 |
497.37 |
| Aug 18 2017 |
10642 |
436.43 |
| Aug 18 2017 |
18778 |
466.9 |
| Aug 11 2017 |
16209 |
497.37 |
| Aug 11 2017 |
2441 |
358.98 |
| Aug 11 2017 |
10691 |
436.43 |
| Aug 11 2017 |
18804 |
466.9 |
| Aug 04 2017 |
16361 |
497.37 |
| Aug 04 2017 |
2492 |
358.98 |
| Aug 04 2017 |
10773 |
436.43 |
| Aug 04 2017 |
18991 |
466.9 |
| Jul 28 2017 |
2505 |
358.98 |
| Jul 28 2017 |
16443 |
497.37 |
| Jul 28 2017 |
10862 |
436.43 |
| Jul 28 2017 |
19114 |
466.9 |
| Jul 21 2017 |
10956 |
436.43 |
| Jul 21 2017 |
2550 |
358.98 |
| Jul 21 2017 |
16559 |
497.37 |
| Jul 21 2017 |
19244 |
466.9 |
| Jul 14 2017 |
2613 |
358.98 |
| Jul 14 2017 |
16629 |
497.37 |
| Jul 14 2017 |
11014 |
436.43 |
| Jul 14 2017 |
19309 |
466.9 |
| Jul 07 2017 |
16680 |
497.37 |
| Jul 07 2017 |
2657 |
358.98 |
| Jul 07 2017 |
11037 |
436.43 |
| Jul 07 2017 |
19381 |
466.9 |
| Jun 30 2017 |
11080 |
436.43 |
| Jun 30 2017 |
16790 |
497.37 |
| Jun 30 2017 |
2643 |
358.98 |
| Jun 30 2017 |
19451 |
466.9 |
| Jun 23 2017 |
11227 |
436.43 |
| Jun 23 2017 |
18572 |
505.18 |
| Jun 23 2017 |
2681 |
358.98 |
| Jun 23 2017 |
18546 |
459.35 |
| Jun 16 2017 |
18610 |
505.18 |
| Jun 16 2017 |
2668 |
358.98 |
| Jun 16 2017 |
11244 |
436.43 |
| Jun 16 2017 |
18564 |
459.35 |
| Jun 09 2017 |
11137 |
436.43 |
| Jun 09 2017 |
2710 |
358.98 |
| Jun 09 2017 |
18689 |
505.18 |
| Jun 09 2017 |
18454 |
459.35 |
| Jun 02 2017 |
11442 |
436.43 |
| Jun 02 2017 |
2713 |
358.98 |
| Jun 02 2017 |
18730 |
505.18 |
| Jun 02 2017 |
18711 |
459.35 |
| May 26 2017 |
18924 |
505.18 |
| May 26 2017 |
11498 |
436.43 |
| May 26 2017 |
18778 |
459.35 |
| May 19 2017 |
3759 |
344.77 |
| May 19 2017 |
11783 |
436.43 |
| May 19 2017 |
11395 |
405.88 |
| May 12 2017 |
11830 |
436.43 |
| May 12 2017 |
3826 |
344.77 |
| May 12 2017 |
11503 |
405.88 |
| May 05 2017 |
3906 |
344.77 |
| May 05 2017 |
11858 |
436.43 |
| May 05 2017 |
11544 |
405.88 |
| Apr 28 2017 |
3821 |
344.77 |
| Apr 28 2017 |
11770 |
436.43 |
| Apr 28 2017 |
11406 |
405.88 |
| Apr 21 2017 |
3928 |
344.77 |
| Apr 21 2017 |
11957 |
436.43 |
| Apr 21 2017 |
11527 |
405.88 |
| Apr 14 2017 |
12055 |
436.43 |
| Apr 14 2017 |
3978 |
344.77 |
| Apr 14 2017 |
11572 |
405.88 |
| Apr 07 2017 |
4027 |
344.77 |
| Apr 07 2017 |
11936 |
436.43 |
| Apr 07 2017 |
11375 |
405.88 |
| Mar 31 2017 |
4157 |
344.77 |
| Mar 31 2017 |
11966 |
436.43 |
| Mar 31 2017 |
11557 |
405.88 |
| Mar 24 2017 |
11748 |
436.43 |
| Mar 24 2017 |
4074 |
344.77 |
| Mar 24 2017 |
11458 |
405.88 |
| Mar 17 2017 |
4134 |
344.77 |
| Mar 17 2017 |
11920 |
436.43 |
| Mar 17 2017 |
11540 |
405.88 |
| Mar 10 2017 |
4172 |
344.77 |
| Mar 10 2017 |
11965 |
436.43 |
| Mar 10 2017 |
11638 |
405.88 |
| Mar 03 2017 |
4142 |
344.77 |
| Mar 03 2017 |
11893 |
436.43 |
| Mar 03 2017 |
11597 |
405.88 |
| Feb 24 2017 |
4136 |
344.77 |
| Feb 24 2017 |
11995 |
436.43 |
| Feb 24 2017 |
11635 |
405.88 |
| Feb 17 2017 |
3993 |
344.77 |
| Feb 17 2017 |
12005 |
436.43 |
| Feb 17 2017 |
11680 |
405.88 |
| Feb 10 2017 |
4013 |
344.77 |
| Feb 10 2017 |
11241 |
427.84 |
| Feb 10 2017 |
11897 |
407.07 |
| Feb 03 2017 |
11217 |
427.84 |
| Feb 03 2017 |
4019 |
344.77 |
| Feb 03 2017 |
11882 |
407.07 |
| Jan 27 2017 |
4036 |
344.77 |
| Jan 27 2017 |
11186 |
427.84 |
| Jan 27 2017 |
11889 |
407.07 |
| Jan 20 2017 |
4044 |
344.77 |
| Jan 20 2017 |
11157 |
427.84 |
| Jan 20 2017 |
11862 |
407.07 |
| Jan 13 2017 |
13582 |
450.64 |
| Jan 13 2017 |
4046 |
344.77 |
| Jan 13 2017 |
12969 |
415.35 |
| Jan 06 2017 |
13582 |
450.64 |
| Jan 06 2017 |
4045 |
344.77 |
| Jan 06 2017 |
12942 |
415.35 |
| Dec 30 2016 |
4045 |
344.77 |
| Dec 30 2016 |
13582 |
450.64 |
| Dec 30 2016 |
12946 |
415.35 |
| Dec 23 2016 |
13582 |
450.64 |
| Dec 23 2016 |
4045 |
344.77 |
| Dec 23 2016 |
12946 |
415.35 |
| Dec 16 2016 |
13582 |
450.64 |
| Dec 16 2016 |
4042 |
344.77 |
| Dec 16 2016 |
12944 |
415.35 |
| Dec 09 2016 |
4040 |
344.77 |
| Dec 09 2016 |
13587 |
450.64 |
| Dec 09 2016 |
12946 |
415.35 |
| Dec 02 2016 |
4040 |
344.77 |
| Dec 02 2016 |
13587 |
450.64 |
| Dec 02 2016 |
12947 |
415.35 |
| Nov 25 2016 |
13587 |
450.64 |
| Nov 25 2016 |
4039 |
344.77 |
| Nov 25 2016 |
12945 |
415.35 |
| Nov 18 2016 |
4039 |
344.77 |
| Nov 18 2016 |
13587 |
450.64 |
| Nov 18 2016 |
12945 |
415.35 |
| Nov 11 2016 |
4039 |
344.77 |
| Nov 11 2016 |
13571 |
450.64 |
| Nov 11 2016 |
12939 |
415.35 |
| Nov 04 2016 |
4039 |
344.77 |
| Nov 04 2016 |
13571 |
450.64 |
| Nov 04 2016 |
12939 |
415.35 |
| Oct 28 2016 |
13587 |
450.64 |
| Oct 28 2016 |
4040 |
344.77 |
| Oct 28 2016 |
12958 |
415.35 |
| Oct 21 2016 |
4043 |
344.77 |
| Oct 21 2016 |
13601 |
450.64 |
| Oct 21 2016 |
12965 |
415.35 |
| Oct 14 2016 |
4066 |
344.77 |
| Oct 14 2016 |
13603 |
450.64 |
| Oct 14 2016 |
12992 |
415.35 |
| Oct 07 2016 |
13600 |
450.64 |
| Oct 07 2016 |
4067 |
344.77 |
| Oct 07 2016 |
13012 |
415.35 |
| Sep 30 2016 |
4067 |
344.77 |
| Sep 30 2016 |
13607 |
450.64 |
| Sep 30 2016 |
13023 |
415.35 |
| Sep 23 2016 |
4071 |
344.77 |
| Sep 23 2016 |
13452 |
450.64 |
| Sep 23 2016 |
12931 |
415.35 |
| Sep 16 2016 |
4092 |
344.77 |
| Sep 16 2016 |
9239 |
410.66 |
| Sep 16 2016 |
8260 |
377.71 |
| Sep 09 2016 |
4151 |
344.77 |
| Sep 09 2016 |
9355 |
410.66 |
| Sep 09 2016 |
8297 |
377.71 |
| Sep 02 2016 |
4222 |
344.77 |
| Sep 02 2016 |
9396 |
410.66 |
| Sep 02 2016 |
8392 |
377.71 |
| Aug 26 2016 |
4243 |
344.77 |
| Aug 26 2016 |
9101 |
410.66 |
| Aug 26 2016 |
8096 |
377.71 |
| Aug 19 2016 |
9117 |
410.66 |
| Aug 19 2016 |
4249 |
344.77 |
| Aug 19 2016 |
8116 |
377.71 |
| Aug 12 2016 |
4299 |
344.77 |
| Aug 12 2016 |
9086 |
410.66 |
| Aug 12 2016 |
9117 |
377.71 |
| Aug 05 2016 |
4333 |
344.77 |
| Aug 05 2016 |
9134 |
410.66 |
| Aug 05 2016 |
9228 |
377.71 |
| Jul 29 2016 |
9005 |
410.66 |
| Jul 29 2016 |
4375 |
344.77 |
| Jul 29 2016 |
9313 |
377.71 |
| Jul 22 2016 |
9128 |
410.66 |
| Jul 22 2016 |
4480 |
344.77 |
| Jul 22 2016 |
9452 |
377.71 |
| Jun 22 2016 |
9326 |
410.66 |
| Jun 22 2016 |
4622 |
344.77 |
| Jun 22 2016 |
10308 |
377.71 |
| Jun 15 2016 |
9453 |
410.66 |
| Jun 15 2016 |
4684 |
344.77 |
| Jun 15 2016 |
10415 |
377.71 |
| Jun 08 2016 |
4750 |
344.77 |
| Jun 08 2016 |
9462 |
410.66 |
| Jun 08 2016 |
10449 |
377.71 |
| Jun 01 2016 |
4815 |
344.77 |
| Jun 01 2016 |
9562 |
410.66 |
| Jun 01 2016 |
10682 |
377.71 |
| May 25 2016 |
4831 |
344.77 |
| May 25 2016 |
9580 |
410.66 |
| May 25 2016 |
10688 |
377.71 |
| May 18 2016 |
9657 |
410.66 |
| May 18 2016 |
15420 |
410.66 |
