| May 18 2018 |
14889 |
492.44 |
| May 18 2018 |
15505 |
499.79 |
| May 18 2018 |
20147 |
491.47 |
| May 11 2018 |
15443 |
499.79 |
| May 11 2018 |
14937 |
492.44 |
| May 11 2018 |
20272 |
491.47 |
| May 04 2018 |
15635 |
499.79 |
| May 04 2018 |
15191 |
492.44 |
| May 04 2018 |
20456 |
491.47 |
| Apr 27 2018 |
15682 |
499.79 |
| Apr 27 2018 |
15079 |
492.44 |
| Apr 27 2018 |
20354 |
491.47 |
| Apr 20 2018 |
15842 |
499.79 |
| Apr 20 2018 |
15084 |
492.44 |
| Apr 20 2018 |
20479 |
491.47 |
| Apr 13 2018 |
15810 |
499.79 |
| Apr 13 2018 |
14911 |
492.44 |
| Apr 13 2018 |
20373 |
491.47 |
| Apr 06 2018 |
15710 |
499.79 |
| Apr 06 2018 |
15241 |
492.44 |
| Apr 06 2018 |
20491 |
491.47 |
| Mar 30 2018 |
15814 |
499.79 |
| Mar 30 2018 |
15572 |
492.44 |
| Mar 30 2018 |
20774 |
491.47 |
| Mar 23 2018 |
15780 |
492.44 |
| Mar 23 2018 |
15824 |
499.79 |
| Mar 23 2018 |
20949 |
491.47 |
| Mar 16 2018 |
15633 |
492.44 |
| Mar 16 2018 |
15873 |
499.79 |
| Mar 16 2018 |
20917 |
491.47 |
| Mar 09 2018 |
15760 |
499.79 |
| Mar 09 2018 |
15564 |
492.44 |
| Mar 09 2018 |
20882 |
491.47 |
| Mar 02 2018 |
15909 |
499.79 |
| Mar 02 2018 |
15652 |
492.44 |
| Mar 02 2018 |
21147 |
491.47 |
| Feb 23 2018 |
15822 |
492.44 |
| Feb 23 2018 |
16066 |
499.79 |
| Feb 23 2018 |
21313 |
491.47 |
| Feb 16 2018 |
16022 |
499.79 |
| Feb 16 2018 |
15844 |
492.44 |
| Feb 16 2018 |
21288 |
491.47 |
| Feb 09 2018 |
16037 |
499.79 |
| Feb 09 2018 |
15640 |
492.44 |
| Feb 09 2018 |
21066 |
491.47 |
| Feb 02 2018 |
16001 |
499.79 |
| Feb 02 2018 |
15573 |
492.44 |
| Feb 02 2018 |
20980 |
491.47 |
| Jan 26 2018 |
16035 |
499.79 |
| Jan 26 2018 |
15648 |
492.44 |
| Jan 26 2018 |
21039 |
491.47 |
| Jan 19 2018 |
16041 |
499.79 |
| Jan 19 2018 |
15651 |
492.44 |
| Jan 19 2018 |
21043 |
491.47 |
| Jan 12 2018 |
16017 |
499.79 |
| Jan 12 2018 |
15683 |
492.44 |
| Jan 12 2018 |
21043 |
491.47 |
| Jan 05 2018 |
15683 |
492.44 |
| Jan 05 2018 |
16045 |
499.79 |
| Jan 05 2018 |
21068 |
491.47 |
| Dec 29 2017 |
16046 |
499.79 |
| Dec 29 2017 |
15683 |
492.44 |
| Dec 29 2017 |
21068 |
491.47 |
| Dec 22 2017 |
16048 |
499.79 |
| Dec 22 2017 |
15683 |
492.44 |
| Dec 22 2017 |
21070 |
491.47 |
| Dec 15 2017 |
15683 |
492.44 |
| Dec 15 2017 |
16037 |
499.79 |
| Dec 15 2017 |
21064 |
491.47 |
| Dec 08 2017 |
15683 |
492.44 |
| Dec 08 2017 |
16037 |
499.79 |
| Dec 08 2017 |
21064 |
491.47 |
| Dec 01 2017 |
16037 |
499.79 |
| Dec 01 2017 |
15683 |
492.44 |
| Dec 01 2017 |
21064 |
491.47 |
| Nov 24 2017 |
15683 |
492.44 |
| Nov 24 2017 |
16037 |
499.79 |
| Nov 24 2017 |
21064 |
491.47 |
| Nov 17 2017 |
15684 |
492.44 |
| Nov 17 2017 |
16037 |
499.79 |
| Nov 17 2017 |
21065 |
491.47 |
| Nov 10 2017 |
16037 |
499.79 |
| Nov 10 2017 |
15709 |
492.44 |
| Nov 10 2017 |
21080 |
491.47 |
| Nov 03 2017 |
16038 |
499.79 |
| Nov 03 2017 |
15709 |
492.44 |
| Nov 03 2017 |
21081 |
491.47 |
| Oct 27 2017 |
15732 |
492.44 |
| Oct 27 2017 |
16038 |
499.79 |
| Oct 27 2017 |
21117 |
491.47 |
| Oct 20 2017 |
16068 |
499.79 |
| Oct 20 2017 |
15647 |
492.44 |
| Oct 20 2017 |
21054 |
491.47 |
| Oct 13 2017 |
16068 |
499.79 |
| Oct 13 2017 |
15695 |
492.44 |
| Oct 13 2017 |
21085 |
491.47 |
| Oct 06 2017 |
16056 |
499.79 |
| Oct 06 2017 |
15697 |
492.44 |
| Oct 06 2017 |
21085 |
491.47 |
| Sep 29 2017 |
15695 |
492.44 |
| Sep 29 2017 |
16080 |
499.79 |
| Sep 29 2017 |
20996 |
491.47 |
| Sep 22 2017 |
16071 |
499.79 |
| Sep 22 2017 |
15909 |
492.44 |
| Sep 22 2017 |
21199 |
491.47 |
| Sep 15 2017 |
16152 |
499.79 |
| Sep 15 2017 |
15892 |
492.44 |
| Sep 15 2017 |
21267 |
491.47 |
| Sep 08 2017 |
15805 |
492.44 |
| Sep 08 2017 |
16174 |
499.79 |
| Sep 08 2017 |
21379 |
491.47 |
| Sep 01 2017 |
16397 |
499.79 |
| Sep 01 2017 |
15847 |
492.44 |
| Sep 01 2017 |
21451 |
491.47 |
| Aug 25 2017 |
16429 |
499.79 |
| Aug 25 2017 |
16187 |
492.44 |
| Aug 25 2017 |
21823 |
491.47 |
| Aug 18 2017 |
16473 |
499.79 |
| Aug 18 2017 |
16242 |
492.44 |
| Aug 18 2017 |
21938 |
491.47 |
| Aug 11 2017 |
16408 |
499.79 |
| Aug 11 2017 |
16301 |
492.44 |
| Aug 11 2017 |
21972 |
491.47 |
| Aug 04 2017 |
16557 |
499.79 |
| Aug 04 2017 |
16389 |
492.44 |
| Aug 04 2017 |
22179 |
491.47 |
| Jul 28 2017 |
16643 |
499.79 |
| Jul 28 2017 |
16494 |
492.44 |
| Jul 28 2017 |
22327 |
491.47 |
| Jul 21 2017 |
16505 |
492.44 |
| Jul 21 2017 |
16750 |
499.79 |
| Jul 21 2017 |
22443 |
491.47 |
| Jul 14 2017 |
16824 |
499.79 |
| Jul 14 2017 |
16594 |
492.44 |
| Jul 14 2017 |
22507 |
491.47 |
| Jul 07 2017 |
16871 |
499.79 |
| Jul 07 2017 |
16653 |
492.44 |
| Jul 07 2017 |
22572 |
491.47 |
| Jun 30 2017 |
16689 |
492.44 |
| Jun 30 2017 |
16983 |
499.79 |
| Jun 30 2017 |
22641 |
491.47 |
| Jun 23 2017 |
16890 |
492.44 |
| Jun 23 2017 |
18089 |
499.79 |
| Jun 23 2017 |
22805 |
491.47 |
| Jun 16 2017 |
18115 |
499.79 |
| Jun 16 2017 |
16941 |
492.44 |
| Jun 16 2017 |
22798 |
491.47 |
| Jun 09 2017 |
16839 |
492.44 |
| Jun 09 2017 |
18205 |
499.79 |
| Jun 09 2017 |
22688 |
491.47 |
| Jun 02 2017 |
17183 |
492.44 |
| Jun 02 2017 |
18248 |
499.79 |
| Jun 02 2017 |
22984 |
491.47 |
| May 26 2017 |
18425 |
499.79 |
| May 26 2017 |
17223 |
492.44 |
| May 26 2017 |
23094 |
491.47 |
| May 05 2017 |
24821 |
625.66 |
| May 05 2017 |
25203 |
628.95 |
| May 05 2017 |
33849 |
627.3 |
| Apr 28 2017 |
24518 |
625.66 |
| Apr 28 2017 |
24887 |
628.95 |
| Apr 28 2017 |
33422 |
627.3 |
| Apr 21 2017 |
24875 |
625.66 |
| Apr 21 2017 |
25278 |
628.95 |
| Apr 21 2017 |
33868 |
627.3 |
| Apr 14 2017 |
25580 |
628.95 |
| Apr 14 2017 |
24873 |
625.66 |
| Apr 14 2017 |
33858 |
627.3 |
| Apr 07 2017 |
25100 |
625.66 |
| Apr 07 2017 |
25376 |
628.95 |
| Apr 07 2017 |
33523 |
627.3 |
| Mar 31 2017 |
25489 |
625.66 |
| Mar 31 2017 |
25393 |
628.95 |
| Mar 31 2017 |
33740 |
627.3 |
| Mar 24 2017 |
24882 |
628.95 |
| Mar 24 2017 |
25159 |
625.66 |
| Mar 24 2017 |
33164 |
627.3 |
| Mar 17 2017 |
25291 |
625.66 |
| Mar 17 2017 |
25279 |
628.95 |
| Mar 17 2017 |
33399 |
627.3 |
| Mar 10 2017 |
25418 |
625.66 |
| Mar 10 2017 |
25277 |
628.95 |
| Mar 10 2017 |
33403 |
627.3 |
| Mar 03 2017 |
25214 |
625.66 |
| Mar 03 2017 |
24986 |
628.95 |
| Mar 03 2017 |
33118 |
627.3 |
| Feb 24 2017 |
25068 |
625.66 |
| Feb 24 2017 |
25194 |
628.95 |
| Feb 24 2017 |
33099 |
627.3 |
| Feb 17 2017 |
24749 |
625.66 |
| Feb 17 2017 |
25098 |
628.95 |
| Feb 17 2017 |
33014 |
627.3 |
| Feb 10 2017 |
24800 |
625.66 |
| Feb 10 2017 |
25424 |
628.95 |
| Feb 10 2017 |
33169 |
627.3 |
| Feb 03 2017 |
25366 |
628.95 |
| Feb 03 2017 |
24807 |
625.66 |
| Feb 03 2017 |
33109 |
627.3 |
| Jan 27 2017 |
24846 |
625.66 |
| Jan 27 2017 |
25359 |
628.95 |
| Jan 27 2017 |
33121 |
627.3 |
| Jan 20 2017 |
24824 |
625.66 |
| Jan 20 2017 |
25316 |
628.95 |
| Jan 20 2017 |
33084 |
627.3 |
| Jan 13 2017 |
25287 |
628.95 |
| Jan 13 2017 |
24845 |
625.66 |
| Jan 13 2017 |
33071 |
627.3 |
| Jan 06 2017 |
25287 |
628.95 |
| Jan 06 2017 |
24858 |
625.66 |
| Jan 06 2017 |
33082 |
627.3 |
| Dec 30 2016 |
24868 |
625.66 |
| Dec 30 2016 |
25288 |
628.95 |
| Dec 30 2016 |
33092 |
627.3 |
| Dec 23 2016 |
25288 |
628.95 |
| Dec 23 2016 |
24868 |
625.66 |
| Dec 23 2016 |
33092 |
627.3 |
| Dec 16 2016 |
25288 |
628.95 |
| Dec 16 2016 |
24851 |
625.66 |
| Dec 16 2016 |
33084 |
627.3 |
| Dec 09 2016 |
24847 |
625.66 |
| Dec 09 2016 |
25278 |
628.95 |
| Dec 09 2016 |
33082 |
627.3 |
| Dec 02 2016 |
24847 |
625.66 |
| Dec 02 2016 |
25278 |
628.95 |
| Dec 02 2016 |
33083 |
627.3 |
| Nov 25 2016 |
25278 |
628.95 |
| Nov 25 2016 |
24842 |
625.66 |
| Nov 25 2016 |
33079 |
627.3 |
| Nov 18 2016 |
24842 |
625.66 |
| Nov 18 2016 |
25278 |
628.95 |
| Nov 18 2016 |
33079 |
627.3 |
| Nov 11 2016 |
24842 |
625.66 |
| Nov 11 2016 |
25218 |
628.95 |
| Nov 11 2016 |
33032 |
627.3 |
| Nov 04 2016 |
24842 |
625.66 |
| Nov 04 2016 |
25218 |
628.95 |
| Nov 04 2016 |
33032 |
627.3 |
| Oct 28 2016 |
25226 |
628.95 |
| Oct 28 2016 |
24843 |
625.66 |
| Oct 28 2016 |
33040 |
627.3 |
| Oct 21 2016 |
24841 |
625.66 |
| Oct 21 2016 |
25259 |
628.95 |
| Oct 21 2016 |
33060 |
627.3 |
| Oct 14 2016 |
24738 |
625.66 |
| Oct 14 2016 |
25278 |
628.95 |
| Oct 14 2016 |
33009 |
627.3 |
| Oct 07 2016 |
25324 |
628.95 |
| Oct 07 2016 |
24773 |
625.66 |
| Oct 07 2016 |
33063 |
627.3 |
| Sep 30 2016 |
24840 |
625.66 |
| Sep 30 2016 |
25343 |
628.95 |
| Sep 30 2016 |
33108 |
627.3 |
| Sep 23 2016 |
24989 |
625.66 |
| Sep 23 2016 |
25005 |
628.95 |
| Sep 23 2016 |
32949 |
627.3 |
| Sep 16 2016 |
25106 |
625.66 |
| Sep 16 2016 |
24888 |
628.95 |
| Sep 16 2016 |
32956 |
627.3 |
| Sep 09 2016 |
25229 |
625.66 |
| Sep 09 2016 |
25027 |
628.95 |
| Sep 09 2016 |
33106 |
627.3 |
| Sep 02 2016 |
25404 |
625.66 |
| Sep 02 2016 |
25075 |
628.95 |
| Sep 02 2016 |
33254 |
627.3 |
| Aug 26 2016 |
25470 |
625.66 |
| Aug 26 2016 |
24888 |
628.95 |
| Aug 26 2016 |
33062 |
627.3 |
| Aug 19 2016 |
24889 |
628.95 |
| Aug 19 2016 |
25517 |
625.66 |
| Aug 19 2016 |
33057 |
627.3 |
| Aug 12 2016 |
25857 |
625.66 |
| Aug 12 2016 |
24943 |
628.95 |
| Aug 12 2016 |
35735 |
627.3 |
| Aug 05 2016 |
25668 |
625.66 |
| Aug 05 2016 |
24991 |
628.95 |
| Aug 05 2016 |
35881 |
627.3 |
| Jul 29 2016 |
24878 |
628.95 |
| Jul 29 2016 |
25778 |
625.66 |
| Jul 29 2016 |
36166 |
627.3 |
| Jul 22 2016 |
25004 |
628.95 |
| Jul 22 2016 |
26034 |
625.66 |
| Jul 22 2016 |
36415 |
627.3 |
| Jun 22 2016 |
25380 |
628.95 |
| Jun 22 2016 |
26333 |
625.66 |
| Jun 22 2016 |
37528 |
627.3 |
| Jun 15 2016 |
25741 |
628.95 |
| Jun 15 2016 |
26401 |
625.66 |
| Jun 15 2016 |
37999 |
627.3 |
| Jun 08 2016 |
26596 |
625.66 |
| Jun 08 2016 |
25876 |
628.95 |
| Jun 08 2016 |
38209 |
627.3 |
| Jun 01 2016 |
26643 |
625.66 |
| Jun 01 2016 |
25933 |
628.95 |
| Jun 01 2016 |
38478 |
627.3 |
| May 25 2016 |
26518 |
625.66 |
| May 25 2016 |
25861 |
628.95 |
| May 25 2016 |
38236 |
627.3 |
| May 18 2016 |
26752 |
625.66 |
| May 18 2016 |
25975 |
628.95 |
| May 18 2016 |
38599 |
627.3 |
