| May 05 2017 |
6546 |
441.65 |
| May 05 2017 |
17512 |
488.6 |
| May 05 2017 |
7086 |
391.67 |
| May 05 2017 |
15773 |
436.25 |
| Apr 28 2017 |
17233 |
488.6 |
| Apr 28 2017 |
6577 |
441.65 |
| Apr 28 2017 |
7088 |
391.67 |
| Apr 28 2017 |
15578 |
436.25 |
| Apr 21 2017 |
17503 |
488.6 |
| Apr 21 2017 |
6668 |
441.65 |
| Apr 21 2017 |
7206 |
391.67 |
| Apr 21 2017 |
15743 |
436.25 |
| Apr 14 2017 |
7301 |
391.67 |
| Apr 14 2017 |
6817 |
441.65 |
| Apr 14 2017 |
17548 |
488.6 |
| Apr 14 2017 |
15788 |
436.25 |
| Apr 07 2017 |
17665 |
488.6 |
| Apr 07 2017 |
6823 |
441.65 |
| Apr 07 2017 |
7227 |
391.67 |
| Apr 07 2017 |
15560 |
436.25 |
| Mar 31 2017 |
7061 |
441.65 |
| Mar 31 2017 |
18025 |
488.6 |
| Mar 31 2017 |
7280 |
391.67 |
| Mar 31 2017 |
15803 |
436.25 |
| Mar 24 2017 |
7159 |
391.67 |
| Mar 24 2017 |
6902 |
441.65 |
| Mar 24 2017 |
17835 |
488.6 |
| Mar 24 2017 |
15572 |
436.25 |
| Mar 17 2017 |
7006 |
441.65 |
| Mar 17 2017 |
17931 |
488.6 |
| Mar 17 2017 |
7243 |
391.67 |
| Mar 17 2017 |
15697 |
436.25 |
| Mar 10 2017 |
18040 |
488.6 |
| Mar 10 2017 |
6921 |
441.65 |
| Mar 10 2017 |
7270 |
391.67 |
| Mar 10 2017 |
15785 |
436.25 |
| Mar 03 2017 |
17955 |
488.6 |
| Mar 03 2017 |
6935 |
441.65 |
| Mar 03 2017 |
7236 |
391.67 |
| Mar 03 2017 |
15712 |
436.25 |
| Feb 24 2017 |
7024 |
441.65 |
| Feb 24 2017 |
17846 |
488.6 |
| Feb 24 2017 |
7342 |
391.67 |
| Feb 24 2017 |
15752 |
436.25 |
| Feb 17 2017 |
6936 |
441.65 |
| Feb 17 2017 |
17600 |
488.6 |
| Feb 17 2017 |
7368 |
391.67 |
| Feb 17 2017 |
15804 |
436.25 |
| Feb 10 2017 |
17639 |
488.6 |
| Feb 10 2017 |
7012 |
441.65 |
| Feb 10 2017 |
7464 |
391.67 |
| Feb 10 2017 |
15902 |
436.25 |
| Feb 03 2017 |
7455 |
391.67 |
| Feb 03 2017 |
17655 |
488.6 |
| Feb 03 2017 |
6981 |
441.65 |
| Feb 03 2017 |
15864 |
436.25 |
| Jan 27 2017 |
6969 |
441.65 |
| Jan 27 2017 |
17686 |
488.6 |
| Jan 27 2017 |
7424 |
391.67 |
| Jan 27 2017 |
15877 |
436.25 |
| Jan 20 2017 |
6981 |
441.65 |
| Jan 20 2017 |
17666 |
488.6 |
| Jan 20 2017 |
7418 |
391.67 |
| Jan 20 2017 |
15834 |
436.25 |
| Jan 13 2017 |
7422 |
391.67 |
| Jan 13 2017 |
6981 |
441.65 |
| Jan 13 2017 |
17674 |
488.6 |
| Jan 13 2017 |
15816 |
436.25 |
| Jan 06 2017 |
7422 |
391.67 |
| Jan 06 2017 |
17680 |
488.6 |
| Jan 06 2017 |
6981 |
441.65 |
| Jan 06 2017 |
15824 |
436.25 |
| Dec 30 2016 |
17689 |
488.6 |
| Dec 30 2016 |
6978 |
441.65 |
| Dec 30 2016 |
7422 |
391.67 |
| Dec 30 2016 |
15826 |
436.25 |
| Dec 23 2016 |
7422 |
391.67 |
| Dec 23 2016 |
17689 |
488.6 |
| Dec 23 2016 |
6978 |
441.65 |
| Dec 23 2016 |
15826 |
436.25 |
| Dec 16 2016 |
7422 |
391.67 |
| Dec 16 2016 |
6978 |
441.65 |
| Dec 16 2016 |
17683 |
488.6 |
| Dec 16 2016 |
15820 |
436.25 |
| Dec 09 2016 |
6982 |
441.65 |
| Dec 09 2016 |
17685 |
488.6 |
| Dec 09 2016 |
7419 |
391.67 |
| Dec 09 2016 |
15820 |
436.25 |
| Dec 02 2016 |
17685 |
488.6 |
| Dec 02 2016 |
6982 |
441.65 |
| Dec 02 2016 |
7419 |
391.67 |
| Dec 02 2016 |
15821 |
436.25 |
| Nov 25 2016 |
7419 |
391.67 |
| Nov 25 2016 |
6971 |
441.65 |
| Nov 25 2016 |
17680 |
488.6 |
| Nov 25 2016 |
15816 |
436.25 |
| Nov 18 2016 |
6971 |
441.65 |
| Nov 18 2016 |
17680 |
488.6 |
| Nov 18 2016 |
7419 |
391.67 |
| Nov 18 2016 |
15816 |
436.25 |
| Nov 11 2016 |
17680 |
488.6 |
| Nov 11 2016 |
6971 |
441.65 |
| Nov 11 2016 |
7411 |
391.67 |
| Nov 11 2016 |
15813 |
436.25 |
| Nov 04 2016 |
6971 |
441.65 |
| Nov 04 2016 |
17680 |
488.6 |
| Nov 04 2016 |
7411 |
391.67 |
| Nov 04 2016 |
15813 |
436.25 |
| Oct 28 2016 |
7428 |
391.67 |
| Oct 28 2016 |
6960 |
441.65 |
| Oct 28 2016 |
17681 |
488.6 |
| Oct 28 2016 |
15831 |
436.25 |
| Oct 21 2016 |
6960 |
441.65 |
| Oct 21 2016 |
17691 |
488.6 |
| Oct 21 2016 |
7434 |
391.67 |
| Oct 21 2016 |
15846 |
436.25 |
| Oct 14 2016 |
17634 |
488.6 |
| Oct 14 2016 |
6982 |
441.65 |
| Oct 14 2016 |
7440 |
391.67 |
| Oct 14 2016 |
15836 |
436.25 |
| Oct 07 2016 |
7431 |
391.67 |
| Oct 07 2016 |
17653 |
488.6 |
| Oct 07 2016 |
6981 |
441.65 |
| Oct 07 2016 |
15844 |
436.25 |
| Sep 30 2016 |
7019 |
441.65 |
| Sep 30 2016 |
17703 |
488.6 |
| Sep 30 2016 |
7438 |
391.67 |
| Sep 30 2016 |
15861 |
436.25 |
| Sep 23 2016 |
6988 |
441.65 |
| Sep 23 2016 |
17720 |
488.6 |
| Sep 23 2016 |
7371 |
391.67 |
| Sep 23 2016 |
15750 |
436.25 |
| Sep 16 2016 |
6997 |
441.65 |
| Sep 16 2016 |
17822 |
488.6 |
| Sep 16 2016 |
7343 |
391.67 |
| Sep 16 2016 |
15770 |
436.25 |
| Sep 09 2016 |
7077 |
441.65 |
| Sep 09 2016 |
17896 |
488.6 |
| Sep 09 2016 |
7428 |
391.67 |
| Sep 09 2016 |
15853 |
436.25 |
| Sep 02 2016 |
7219 |
441.65 |
| Sep 02 2016 |
18067 |
488.6 |
| Sep 02 2016 |
7446 |
391.67 |
| Sep 02 2016 |
16012 |
436.25 |
| Aug 26 2016 |
18128 |
488.6 |
| Aug 26 2016 |
7046 |
441.65 |
| Aug 26 2016 |
7145 |
391.67 |
| Aug 26 2016 |
15786 |
436.25 |
| Aug 19 2016 |
7159 |
391.67 |
| Aug 19 2016 |
18164 |
488.6 |
| Aug 19 2016 |
7179 |
441.65 |
| Aug 19 2016 |
15811 |
436.25 |
| Aug 12 2016 |
7564 |
441.65 |
| Aug 12 2016 |
18403 |
488.6 |
| Aug 12 2016 |
7151 |
391.67 |
| Aug 12 2016 |
17460 |
437.6 |
| Aug 05 2016 |
18297 |
488.6 |
| Aug 05 2016 |
7617 |
441.65 |
| Aug 05 2016 |
7198 |
391.67 |
| Aug 05 2016 |
17569 |
437.6 |
| Jul 29 2016 |
7062 |
391.67 |
| Jul 29 2016 |
7646 |
441.65 |
| Jul 29 2016 |
18350 |
488.6 |
| Jul 29 2016 |
17703 |
437.6 |
| Jul 22 2016 |
7181 |
391.67 |
| Jul 22 2016 |
7758 |
441.65 |
| Jul 22 2016 |
18566 |
488.6 |
| Jul 22 2016 |
17905 |
437.6 |
| Jun 22 2016 |
7369 |
391.67 |
| Jun 22 2016 |
18874 |
488.6 |
| Jun 22 2016 |
7687 |
441.65 |
| Jun 22 2016 |
18899 |
437.6 |
| Jun 15 2016 |
7474 |
391.67 |
| Jun 15 2016 |
18919 |
488.6 |
| Jun 15 2016 |
7949 |
441.65 |
| Jun 15 2016 |
19105 |
437.6 |
| Jun 08 2016 |
19057 |
488.6 |
| Jun 08 2016 |
8043 |
441.65 |
| Jun 08 2016 |
7472 |
391.67 |
| Jun 08 2016 |
19160 |
437.6 |
| Jun 01 2016 |
8212 |
441.65 |
| Jun 01 2016 |
19137 |
488.6 |
| Jun 01 2016 |
7521 |
391.67 |
| Jun 01 2016 |
19445 |
437.6 |
| May 25 2016 |
19037 |
488.6 |
| May 25 2016 |
8134 |
441.65 |
| May 25 2016 |
7560 |
391.67 |
| May 25 2016 |
19335 |
437.6 |
| May 18 2016 |
19221 |
488.6 |
| May 18 2016 |
7604 |
391.67 |
| May 18 2016 |
19306 |
436.25 |
