May 04 2018 |
18713 |
543.53 |
May 04 2018 |
19414 |
553.69 |
May 04 2018 |
26060 |
548.61 |
Apr 27 2018 |
18805 |
543.53 |
Apr 27 2018 |
19242 |
553.69 |
Apr 27 2018 |
25939 |
548.61 |
Apr 20 2018 |
18969 |
543.53 |
Apr 20 2018 |
19298 |
553.69 |
Apr 20 2018 |
26135 |
548.61 |
Apr 13 2018 |
18931 |
543.53 |
Apr 13 2018 |
19072 |
553.69 |
Apr 13 2018 |
26010 |
548.61 |
Apr 06 2018 |
18814 |
543.53 |
Apr 06 2018 |
19504 |
553.69 |
Apr 06 2018 |
26139 |
548.61 |
Mar 30 2018 |
18956 |
543.53 |
Mar 30 2018 |
19944 |
553.69 |
Mar 30 2018 |
26488 |
548.61 |
Mar 23 2018 |
20158 |
553.69 |
Mar 23 2018 |
18956 |
543.53 |
Mar 23 2018 |
26707 |
548.61 |
Mar 16 2018 |
19999 |
553.69 |
Mar 16 2018 |
19017 |
543.53 |
Mar 16 2018 |
26691 |
548.61 |
Mar 09 2018 |
18873 |
543.53 |
Mar 09 2018 |
19857 |
553.69 |
Mar 09 2018 |
26636 |
548.61 |
Mar 02 2018 |
19084 |
543.53 |
Mar 02 2018 |
19956 |
553.69 |
Mar 02 2018 |
26943 |
548.61 |
Feb 23 2018 |
20153 |
553.69 |
Feb 23 2018 |
19268 |
543.53 |
Feb 23 2018 |
27147 |
548.61 |
Feb 16 2018 |
19203 |
543.53 |
Feb 16 2018 |
20214 |
553.69 |
Feb 16 2018 |
27130 |
548.61 |
Feb 09 2018 |
19222 |
543.53 |
Feb 09 2018 |
19953 |
553.69 |
Feb 09 2018 |
26813 |
548.61 |
Feb 02 2018 |
19186 |
543.53 |
Feb 02 2018 |
19819 |
553.69 |
Feb 02 2018 |
26691 |
548.61 |
Jan 26 2018 |
19224 |
543.53 |
Jan 26 2018 |
19913 |
553.69 |
Jan 26 2018 |
26748 |
548.61 |
Jan 19 2018 |
19230 |
543.53 |
Jan 19 2018 |
19912 |
553.69 |
Jan 19 2018 |
26745 |
548.61 |
Jan 12 2018 |
19214 |
543.53 |
Jan 12 2018 |
19947 |
553.69 |
Jan 12 2018 |
26749 |
548.61 |
Jan 05 2018 |
19947 |
553.69 |
Jan 05 2018 |
19246 |
543.53 |
Jan 05 2018 |
26774 |
548.61 |
Dec 29 2017 |
19247 |
543.53 |
Dec 29 2017 |
19947 |
553.69 |
Dec 29 2017 |
26774 |
548.61 |
Dec 22 2017 |
19249 |
543.53 |
Dec 22 2017 |
19947 |
553.69 |
Dec 22 2017 |
26776 |
548.61 |
Dec 15 2017 |
19947 |
553.69 |
Dec 15 2017 |
19233 |
543.53 |
Dec 15 2017 |
26768 |
548.61 |
Dec 08 2017 |
19947 |
553.69 |
Dec 08 2017 |
19233 |
543.53 |
Dec 08 2017 |
26768 |
548.61 |
Dec 01 2017 |
19233 |
543.53 |
Dec 01 2017 |
19947 |
553.69 |
Dec 01 2017 |
26768 |
548.61 |
Nov 24 2017 |
19947 |
553.69 |
Nov 24 2017 |
19233 |
543.53 |
Nov 24 2017 |
26768 |
548.61 |
Nov 17 2017 |
19948 |
553.69 |
Nov 17 2017 |
19233 |
543.53 |
Nov 17 2017 |
26769 |
548.61 |
Nov 10 2017 |
19233 |
543.53 |
Nov 10 2017 |
19989 |
553.69 |
Nov 10 2017 |
26792 |
548.61 |
Nov 03 2017 |
19234 |
543.53 |
Nov 03 2017 |
19989 |
553.69 |
Nov 03 2017 |
26793 |
548.61 |
Oct 27 2017 |
20004 |
553.69 |
Oct 27 2017 |
19234 |
543.53 |
Oct 27 2017 |
26820 |
548.61 |
Oct 20 2017 |
19262 |
543.53 |
Oct 20 2017 |
19890 |
553.69 |
Oct 20 2017 |
26743 |
548.61 |
Oct 13 2017 |
19262 |
543.53 |
Oct 13 2017 |
19944 |
553.69 |
Oct 13 2017 |
26783 |
548.61 |
Oct 06 2017 |
19248 |
543.53 |
Oct 06 2017 |
19931 |
553.69 |
Oct 06 2017 |
26772 |
548.61 |
Sep 29 2017 |
19929 |
553.69 |
Sep 29 2017 |
19272 |
543.53 |
Sep 29 2017 |
26684 |
548.61 |
Sep 22 2017 |
19255 |
543.53 |
Sep 22 2017 |
20233 |
553.69 |
Sep 22 2017 |
26964 |
548.61 |
Sep 15 2017 |
19349 |
543.53 |
Sep 15 2017 |
20197 |
553.69 |
Sep 15 2017 |
27018 |
548.61 |
Sep 08 2017 |
20118 |
553.69 |
Sep 08 2017 |
19363 |
543.53 |
Sep 08 2017 |
27141 |
548.61 |
Sep 01 2017 |
19643 |
543.53 |
Sep 01 2017 |
20159 |
553.69 |
Sep 01 2017 |
27270 |
548.61 |
Aug 25 2017 |
19679 |
543.53 |
Aug 25 2017 |
20525 |
553.69 |
Aug 25 2017 |
27659 |
548.61 |
Aug 18 2017 |
19707 |
543.53 |
Aug 18 2017 |
20598 |
553.69 |
Aug 18 2017 |
27781 |
548.61 |
Aug 11 2017 |
19631 |
543.53 |
Aug 11 2017 |
20688 |
553.69 |
Aug 11 2017 |
27825 |
548.61 |
Aug 04 2017 |
19810 |
543.53 |
Aug 04 2017 |
20796 |
553.69 |
Aug 04 2017 |
28117 |
548.61 |
Jul 28 2017 |
19870 |
543.53 |
Jul 28 2017 |
20957 |
553.69 |
Jul 28 2017 |
28308 |
548.61 |
Jul 21 2017 |
20959 |
553.69 |
Jul 21 2017 |
20000 |
543.53 |
Jul 21 2017 |
28454 |
548.61 |
Jul 14 2017 |
20140 |
543.53 |
Jul 14 2017 |
21067 |
553.69 |
Jul 14 2017 |
28592 |
548.61 |
Jul 07 2017 |
20190 |
543.53 |
Jul 07 2017 |
21170 |
553.69 |
Jul 07 2017 |
28693 |
548.61 |
Jun 30 2017 |
21195 |
553.69 |
Jun 30 2017 |
20304 |
543.53 |
Jun 30 2017 |
28777 |
548.61 |
Jun 23 2017 |
21445 |
553.69 |
Jun 23 2017 |
21428 |
543.53 |
Jun 23 2017 |
28962 |
548.61 |
Jun 16 2017 |
21464 |
543.53 |
Jun 16 2017 |
21462 |
553.69 |
Jun 16 2017 |
28949 |
548.61 |
Jun 09 2017 |
21382 |
553.69 |
Jun 09 2017 |
21558 |
543.53 |
Jun 09 2017 |
28858 |
548.61 |
Jun 02 2017 |
21835 |
553.69 |
Jun 02 2017 |
21606 |
543.53 |
Jun 02 2017 |
29241 |
548.61 |
May 26 2017 |
21822 |
543.53 |
May 26 2017 |
21900 |
553.69 |
May 26 2017 |
29418 |
548.61 |
May 19 2017 |
21873 |
543.53 |
May 19 2017 |
22484 |
553.69 |
May 19 2017 |
29820 |
548.61 |
May 12 2017 |
22612 |
553.69 |
May 12 2017 |
22023 |
543.53 |
May 12 2017 |
29939 |
548.61 |
May 05 2017 |
7656 |
466.71 |
May 05 2017 |
17904 |
492.46 |
May 05 2017 |
18372 |
498.61 |
May 05 2017 |
23293 |
489.92 |
Apr 28 2017 |
17627 |
492.46 |
Apr 28 2017 |
7684 |
466.71 |
Apr 28 2017 |
18196 |
498.61 |
Apr 28 2017 |
23043 |
489.92 |
Apr 21 2017 |
17887 |
492.46 |
Apr 21 2017 |
7793 |
466.71 |
Apr 21 2017 |
18483 |
498.61 |
Apr 21 2017 |
23298 |
489.92 |
Apr 14 2017 |
18665 |
498.61 |
Apr 14 2017 |
7941 |
466.71 |
Apr 14 2017 |
17936 |
492.46 |
Apr 14 2017 |
23293 |
489.92 |
Apr 07 2017 |
18035 |
492.46 |
Apr 07 2017 |
7945 |
466.71 |
Apr 07 2017 |
18469 |
498.61 |
Apr 07 2017 |
22964 |
489.92 |
Mar 31 2017 |
8230 |
466.71 |
Mar 31 2017 |
18395 |
492.46 |
Mar 31 2017 |
18467 |
498.61 |
Mar 31 2017 |
23195 |
489.92 |
Mar 24 2017 |
18090 |
498.61 |
Mar 24 2017 |
8039 |
466.71 |
Mar 24 2017 |
18188 |
492.46 |
Mar 24 2017 |
22817 |
489.92 |
Mar 17 2017 |
8171 |
466.71 |
Mar 17 2017 |
18285 |
492.46 |
Mar 17 2017 |
18362 |
498.61 |
Mar 17 2017 |
22986 |
489.92 |
Mar 10 2017 |
18403 |
492.46 |
Mar 10 2017 |
8052 |
466.71 |
Mar 10 2017 |
18357 |
498.61 |
Mar 10 2017 |
23019 |
489.92 |
Mar 03 2017 |
18321 |
492.46 |
Mar 03 2017 |
8084 |
466.71 |
Mar 03 2017 |
18189 |
498.61 |
Mar 03 2017 |
22902 |
489.92 |
Feb 24 2017 |
8196 |
466.71 |
Feb 24 2017 |
18201 |
492.46 |
Feb 24 2017 |
18385 |
498.61 |
Feb 24 2017 |
22924 |
489.92 |
Feb 17 2017 |
8098 |
466.71 |
Feb 17 2017 |
17949 |
492.46 |
Feb 17 2017 |
18336 |
498.61 |
Feb 17 2017 |
22909 |
489.92 |
Feb 10 2017 |
17987 |
492.46 |
Feb 10 2017 |
8201 |
466.71 |
Feb 10 2017 |
18568 |
498.61 |
Feb 10 2017 |
23020 |
489.92 |
Feb 03 2017 |
18512 |
498.61 |
Feb 03 2017 |
18010 |
492.46 |
Feb 03 2017 |
8168 |
466.71 |
Feb 03 2017 |
22971 |
489.92 |
Jan 27 2017 |
8156 |
466.71 |
Jan 27 2017 |
18040 |
492.46 |
Jan 27 2017 |
18495 |
498.61 |
Jan 27 2017 |
22980 |
489.92 |
Jan 20 2017 |
8172 |
466.71 |
Jan 20 2017 |
18023 |
492.46 |
Jan 20 2017 |
18436 |
498.61 |
Jan 20 2017 |
22938 |
489.92 |
Jan 13 2017 |
18400 |
498.61 |
Jan 13 2017 |
8172 |
466.71 |
Jan 13 2017 |
18033 |
492.46 |
Jan 13 2017 |
22909 |
489.92 |
Jan 06 2017 |
18400 |
498.61 |
Jan 06 2017 |
18039 |
492.46 |
Jan 06 2017 |
8172 |
466.71 |
Jan 06 2017 |
22918 |
489.92 |
Dec 30 2016 |
18048 |
492.46 |
Dec 30 2016 |
8167 |
466.71 |
Dec 30 2016 |
18401 |
498.61 |
Dec 30 2016 |
22928 |
489.92 |
Dec 23 2016 |
18401 |
498.61 |
Dec 23 2016 |
18048 |
492.46 |
Dec 23 2016 |
8167 |
466.71 |
Dec 23 2016 |
22928 |
489.92 |
Dec 16 2016 |
18401 |
498.61 |
Dec 16 2016 |
8167 |
466.71 |
Dec 16 2016 |
18041 |
492.46 |
Dec 16 2016 |
22928 |
489.92 |
Dec 09 2016 |
8174 |
466.71 |
Dec 09 2016 |
18045 |
492.46 |
Dec 09 2016 |
18403 |
498.61 |
Dec 09 2016 |
22926 |
489.92 |
Dec 02 2016 |
18045 |
492.46 |
Dec 02 2016 |
8174 |
466.71 |
Dec 02 2016 |
18403 |
498.61 |
Dec 02 2016 |
22926 |
489.92 |
Nov 25 2016 |
18403 |
498.61 |
Nov 25 2016 |
8163 |
466.71 |
Nov 25 2016 |
18041 |
492.46 |
Nov 25 2016 |
22922 |
489.92 |
Nov 18 2016 |
8163 |
466.71 |
Nov 18 2016 |
18041 |
492.46 |
Nov 18 2016 |
18403 |
498.61 |
Nov 18 2016 |
22922 |
489.92 |
Nov 11 2016 |
18041 |
492.46 |
Nov 11 2016 |
8163 |
466.71 |
Nov 11 2016 |
18374 |
498.61 |
Nov 11 2016 |
22892 |
489.92 |
Nov 04 2016 |
8163 |
466.71 |
Nov 04 2016 |
18041 |
492.46 |
Nov 04 2016 |
18374 |
498.61 |
Nov 04 2016 |
22892 |
489.92 |
Oct 28 2016 |
18393 |
498.61 |
Oct 28 2016 |
8151 |
466.71 |
Oct 28 2016 |
18042 |
492.46 |
Oct 28 2016 |
22909 |
489.92 |
Oct 21 2016 |
8151 |
466.71 |
Oct 21 2016 |
18054 |
492.46 |
Oct 21 2016 |
18412 |
498.61 |
Oct 21 2016 |
22933 |
489.92 |
Oct 14 2016 |
17990 |
492.46 |
Oct 14 2016 |
8171 |
466.71 |
Oct 14 2016 |
18427 |
498.61 |
Oct 14 2016 |
22908 |
489.92 |
Oct 07 2016 |
18438 |
498.61 |
Oct 07 2016 |
18008 |
492.46 |
Oct 07 2016 |
8168 |
466.71 |
Oct 07 2016 |
22919 |
489.92 |
Sep 30 2016 |
8210 |
466.71 |
Sep 30 2016 |
18066 |
492.46 |
Sep 30 2016 |
18452 |
498.61 |
Sep 30 2016 |
22957 |
489.92 |
Sep 23 2016 |
8180 |
466.71 |
Sep 23 2016 |
18084 |
492.46 |
Sep 23 2016 |
18233 |
498.61 |
Sep 23 2016 |
22782 |
489.92 |
Sep 16 2016 |
8190 |
466.71 |
Sep 16 2016 |
18188 |
492.46 |
Sep 16 2016 |
18149 |
498.61 |
Sep 16 2016 |
22803 |
489.92 |
Sep 09 2016 |
8280 |
466.71 |
Sep 09 2016 |
18263 |
492.46 |
Sep 09 2016 |
18271 |
498.61 |
Sep 09 2016 |
22883 |
489.92 |
Sep 02 2016 |
8436 |
466.71 |
Sep 02 2016 |
18428 |
492.46 |
Sep 02 2016 |
18329 |
498.61 |
Sep 02 2016 |
23060 |
489.92 |
Aug 26 2016 |
18493 |
492.46 |
Aug 26 2016 |
8229 |
466.71 |
Aug 26 2016 |
18134 |
498.61 |
Aug 26 2016 |
22854 |
489.92 |
Aug 19 2016 |
18166 |
498.61 |
Aug 19 2016 |
18526 |
492.46 |
Aug 19 2016 |
8378 |
466.71 |
Aug 19 2016 |
22869 |
489.92 |
Aug 12 2016 |
8761 |
466.71 |
Aug 12 2016 |
18774 |
492.46 |
Aug 12 2016 |
18191 |
498.61 |
Aug 12 2016 |
24052 |
484.12 |
Aug 05 2016 |
18679 |
492.46 |
Aug 05 2016 |
8819 |
466.71 |
Aug 05 2016 |
18224 |
498.61 |
Aug 05 2016 |
24176 |
484.12 |
Jul 29 2016 |
18108 |
498.61 |
Jul 29 2016 |
8870 |
466.71 |
Jul 29 2016 |
18715 |
492.46 |
Jul 29 2016 |
24373 |
484.12 |
Jul 22 2016 |
18232 |
498.61 |
Jul 22 2016 |
8976 |
466.71 |
Jul 22 2016 |
18937 |
492.46 |
Jul 22 2016 |
24598 |
484.12 |
Jun 22 2016 |
18496 |
498.61 |
Jun 22 2016 |
19215 |
492.46 |
Jun 22 2016 |
8900 |
466.71 |
Jun 22 2016 |
25671 |
484.12 |
Jun 15 2016 |
18758 |
498.61 |
Jun 15 2016 |
19270 |
492.46 |
Jun 15 2016 |
9211 |
466.71 |
Jun 15 2016 |
25938 |
484.12 |
Jun 08 2016 |
19417 |
492.46 |
Jun 08 2016 |
9329 |
466.71 |
Jun 08 2016 |
18855 |
498.61 |
Jun 08 2016 |
26057 |
484.12 |
Jun 01 2016 |
9483 |
466.71 |
Jun 01 2016 |
19474 |
492.46 |
Jun 01 2016 |
18939 |
498.61 |
Jun 01 2016 |
26350 |
484.12 |
May 25 2016 |
19378 |
492.46 |
May 25 2016 |
9387 |
466.71 |
May 25 2016 |
18891 |
498.61 |
May 25 2016 |
26164 |
484.12 |
May 18 2016 |
19552 |
492.46 |
May 18 2016 |
18990 |
498.61 |
May 18 2016 |
27198 |
489.92 |