| May 04 2018 |
17788 |
529.14 |
| May 04 2018 |
24833 |
533.72 |
| Apr 27 2018 |
17857 |
529.14 |
| Apr 27 2018 |
24698 |
533.72 |
| Apr 20 2018 |
18021 |
529.14 |
| Apr 20 2018 |
24869 |
533.72 |
| Apr 13 2018 |
17995 |
529.14 |
| Apr 13 2018 |
24735 |
533.72 |
| Apr 06 2018 |
17860 |
529.14 |
| Apr 06 2018 |
24870 |
533.72 |
| Mar 30 2018 |
17998 |
529.14 |
| Mar 30 2018 |
25204 |
533.72 |
| Mar 23 2018 |
18016 |
529.14 |
| Mar 23 2018 |
25432 |
533.72 |
| Mar 16 2018 |
18067 |
529.14 |
| Mar 16 2018 |
25390 |
533.72 |
| Mar 09 2018 |
17922 |
529.14 |
| Mar 09 2018 |
25360 |
533.72 |
| Mar 02 2018 |
18107 |
529.14 |
| Mar 02 2018 |
25664 |
533.72 |
| Feb 23 2018 |
18292 |
529.14 |
| Feb 23 2018 |
25856 |
533.72 |
| Feb 16 2018 |
18235 |
529.14 |
| Feb 16 2018 |
25821 |
533.72 |
| Feb 09 2018 |
18252 |
529.14 |
| Feb 09 2018 |
25499 |
533.72 |
| Feb 02 2018 |
18215 |
529.14 |
| Feb 02 2018 |
25389 |
533.72 |
| Jan 26 2018 |
18250 |
529.14 |
| Jan 26 2018 |
25451 |
533.72 |
| Jan 19 2018 |
18256 |
529.14 |
| Jan 19 2018 |
25446 |
533.72 |
| Jan 12 2018 |
18242 |
529.14 |
| Jan 12 2018 |
25462 |
533.72 |
| Jan 05 2018 |
18273 |
529.14 |
| Jan 05 2018 |
25489 |
533.72 |
| Dec 29 2017 |
18274 |
529.14 |
| Dec 29 2017 |
25489 |
533.72 |
| Dec 22 2017 |
18276 |
529.14 |
| Dec 22 2017 |
25491 |
533.72 |
| Dec 15 2017 |
18258 |
529.14 |
| Dec 15 2017 |
25481 |
533.72 |
| Dec 08 2017 |
18258 |
529.14 |
| Dec 08 2017 |
25481 |
533.72 |
| Dec 01 2017 |
18258 |
529.14 |
| Dec 01 2017 |
25481 |
533.72 |
| Nov 24 2017 |
18258 |
529.14 |
| Nov 24 2017 |
25481 |
533.72 |
| Nov 17 2017 |
18258 |
529.14 |
| Nov 17 2017 |
25482 |
533.72 |
| Nov 10 2017 |
18258 |
529.14 |
| Nov 10 2017 |
25504 |
533.72 |
| Nov 03 2017 |
18259 |
529.14 |
| Nov 03 2017 |
25505 |
533.72 |
| Oct 27 2017 |
18259 |
529.14 |
| Oct 27 2017 |
25537 |
533.72 |
| Oct 20 2017 |
18286 |
529.14 |
| Oct 20 2017 |
25467 |
533.72 |
| Oct 13 2017 |
18286 |
529.14 |
| Oct 13 2017 |
25511 |
533.72 |
| Oct 06 2017 |
18274 |
529.14 |
| Oct 06 2017 |
25506 |
533.72 |
| Sep 29 2017 |
18301 |
529.14 |
| Sep 29 2017 |
25418 |
533.72 |
| Sep 22 2017 |
18290 |
529.14 |
| Sep 22 2017 |
25687 |
533.72 |
| Sep 15 2017 |
18389 |
529.14 |
| Sep 15 2017 |
25744 |
533.72 |
| Sep 08 2017 |
18407 |
529.14 |
| Sep 08 2017 |
25868 |
533.72 |
| Sep 01 2017 |
18675 |
529.14 |
| Sep 01 2017 |
25995 |
533.72 |
| Aug 25 2017 |
18711 |
529.14 |
| Aug 25 2017 |
26384 |
533.72 |
| Aug 18 2017 |
18721 |
529.14 |
| Aug 18 2017 |
26493 |
533.72 |
| Aug 11 2017 |
18657 |
529.14 |
| Aug 11 2017 |
26533 |
533.72 |
| Aug 04 2017 |
18821 |
529.14 |
| Aug 04 2017 |
26811 |
533.72 |
| Jul 28 2017 |
18894 |
529.14 |
| Jul 28 2017 |
26994 |
533.72 |
| Jul 21 2017 |
19021 |
529.14 |
| Jul 21 2017 |
27157 |
533.72 |
| Jul 14 2017 |
19155 |
529.14 |
| Jul 14 2017 |
27278 |
533.72 |
| Jul 07 2017 |
19202 |
529.14 |
| Jul 07 2017 |
27378 |
533.72 |
| Jun 30 2017 |
19303 |
529.14 |
| Jun 30 2017 |
27452 |
533.72 |
| Jun 23 2017 |
20419 |
529.14 |
| Jun 23 2017 |
27634 |
533.72 |
| Jun 16 2017 |
20467 |
529.14 |
| Jun 16 2017 |
27632 |
533.72 |
| Jun 09 2017 |
20573 |
529.14 |
| Jun 09 2017 |
27554 |
533.72 |
| Jun 02 2017 |
20624 |
529.14 |
| Jun 02 2017 |
27951 |
533.72 |
| May 26 2017 |
20826 |
529.14 |
| May 26 2017 |
28100 |
533.72 |
| May 19 2017 |
20877 |
529.14 |
| May 19 2017 |
28466 |
533.72 |
| May 12 2017 |
21051 |
529.14 |
| May 12 2017 |
28580 |
533.72 |
| May 05 2017 |
8407 |
486.2 |
| May 05 2017 |
16385 |
477.02 |
| May 05 2017 |
19463 |
510.76 |
| May 05 2017 |
22985 |
487.63 |
| Apr 28 2017 |
16131 |
477.02 |
| Apr 28 2017 |
8434 |
486.2 |
| Apr 28 2017 |
19257 |
510.76 |
| Apr 28 2017 |
22722 |
487.63 |
| Apr 21 2017 |
16380 |
477.02 |
| Apr 21 2017 |
8564 |
486.2 |
| Apr 21 2017 |
19532 |
510.76 |
| Apr 21 2017 |
22968 |
487.63 |
| Apr 14 2017 |
19752 |
510.76 |
| Apr 14 2017 |
8743 |
486.2 |
| Apr 14 2017 |
16445 |
477.02 |
| Apr 14 2017 |
22969 |
487.63 |
| Apr 07 2017 |
16579 |
477.02 |
| Apr 07 2017 |
8764 |
486.2 |
| Apr 07 2017 |
19569 |
510.76 |
| Apr 07 2017 |
22652 |
487.63 |
| Mar 31 2017 |
9088 |
486.2 |
| Mar 31 2017 |
16914 |
477.02 |
| Mar 31 2017 |
19564 |
510.76 |
| Mar 31 2017 |
22871 |
487.63 |
| Mar 24 2017 |
19145 |
510.76 |
| Mar 24 2017 |
8852 |
486.2 |
| Mar 24 2017 |
16759 |
477.02 |
| Mar 24 2017 |
22508 |
487.63 |
| Mar 17 2017 |
9001 |
486.2 |
| Mar 17 2017 |
16848 |
477.02 |
| Mar 17 2017 |
19439 |
510.76 |
| Mar 17 2017 |
22674 |
487.63 |
| Mar 10 2017 |
16966 |
477.02 |
| Mar 10 2017 |
8871 |
486.2 |
| Mar 10 2017 |
19391 |
510.76 |
| Mar 10 2017 |
22710 |
487.63 |
| Mar 03 2017 |
16891 |
477.02 |
| Mar 03 2017 |
8911 |
486.2 |
| Mar 03 2017 |
19207 |
510.76 |
| Mar 03 2017 |
22599 |
487.63 |
| Feb 24 2017 |
9026 |
486.2 |
| Feb 24 2017 |
16799 |
477.02 |
| Feb 24 2017 |
19444 |
510.76 |
| Feb 24 2017 |
22623 |
487.63 |
| Feb 17 2017 |
8916 |
486.2 |
| Feb 17 2017 |
16589 |
477.02 |
| Feb 17 2017 |
19378 |
510.76 |
| Feb 17 2017 |
22608 |
487.63 |
| Feb 10 2017 |
16633 |
477.02 |
| Feb 10 2017 |
9043 |
486.2 |
| Feb 10 2017 |
19597 |
510.76 |
| Feb 10 2017 |
22720 |
487.63 |
| Feb 03 2017 |
19537 |
510.76 |
| Feb 03 2017 |
16640 |
477.02 |
| Feb 03 2017 |
9006 |
486.2 |
| Feb 03 2017 |
22676 |
487.63 |
| Jan 27 2017 |
8991 |
486.2 |
| Jan 27 2017 |
16684 |
477.02 |
| Jan 27 2017 |
19516 |
510.76 |
| Jan 27 2017 |
22677 |
487.63 |
| Jan 20 2017 |
9013 |
486.2 |
| Jan 20 2017 |
16664 |
477.02 |
| Jan 20 2017 |
19461 |
510.76 |
| Jan 20 2017 |
22630 |
487.63 |
| Jan 13 2017 |
19421 |
510.76 |
| Jan 13 2017 |
9013 |
486.2 |
| Jan 13 2017 |
16675 |
477.02 |
| Jan 13 2017 |
22603 |
487.63 |
| Jan 06 2017 |
19421 |
510.76 |
| Jan 06 2017 |
16684 |
477.02 |
| Jan 06 2017 |
9013 |
486.2 |
| Jan 06 2017 |
22614 |
487.63 |
| Dec 30 2016 |
16689 |
477.02 |
| Dec 30 2016 |
9006 |
486.2 |
| Dec 30 2016 |
19422 |
510.76 |
| Dec 30 2016 |
22623 |
487.63 |
| Dec 23 2016 |
19422 |
510.76 |
| Dec 23 2016 |
16689 |
477.02 |
| Dec 23 2016 |
9006 |
486.2 |
| Dec 23 2016 |
22623 |
487.63 |
| Dec 16 2016 |
19422 |
510.76 |
| Dec 16 2016 |
9006 |
486.2 |
| Dec 16 2016 |
16681 |
477.02 |
| Dec 16 2016 |
22622 |
487.63 |
| Dec 09 2016 |
9015 |
486.2 |
| Dec 09 2016 |
16682 |
477.02 |
| Dec 09 2016 |
19414 |
510.76 |
| Dec 09 2016 |
22621 |
487.63 |
| Dec 02 2016 |
16682 |
477.02 |
| Dec 02 2016 |
9015 |
486.2 |
| Dec 02 2016 |
19414 |
510.76 |
| Dec 02 2016 |
22621 |
487.63 |
| Nov 25 2016 |
19414 |
510.76 |
| Nov 25 2016 |
9004 |
486.2 |
| Nov 25 2016 |
16678 |
477.02 |
| Nov 25 2016 |
22618 |
487.63 |
| Nov 18 2016 |
9004 |
486.2 |
| Nov 18 2016 |
16678 |
477.02 |
| Nov 18 2016 |
19414 |
510.76 |
| Nov 18 2016 |
22618 |
487.63 |
| Nov 11 2016 |
16678 |
477.02 |
| Nov 11 2016 |
9004 |
486.2 |
| Nov 11 2016 |
19380 |
510.76 |
| Nov 11 2016 |
22589 |
487.63 |
| Nov 04 2016 |
9004 |
486.2 |
| Nov 04 2016 |
16678 |
477.02 |
| Nov 04 2016 |
19380 |
510.76 |
| Nov 04 2016 |
22589 |
487.63 |
| Oct 28 2016 |
19395 |
510.76 |
| Oct 28 2016 |
8997 |
486.2 |
| Oct 28 2016 |
16679 |
477.02 |
| Oct 28 2016 |
22605 |
487.63 |
| Oct 21 2016 |
8997 |
486.2 |
| Oct 21 2016 |
16686 |
477.02 |
| Oct 21 2016 |
19418 |
510.76 |
| Oct 21 2016 |
22628 |
487.63 |
| Oct 14 2016 |
16634 |
477.02 |
| Oct 14 2016 |
9020 |
486.2 |
| Oct 14 2016 |
19439 |
510.76 |
| Oct 14 2016 |
22605 |
487.63 |
| Oct 07 2016 |
19458 |
510.76 |
| Oct 07 2016 |
16651 |
477.02 |
| Oct 07 2016 |
9017 |
486.2 |
| Oct 07 2016 |
22616 |
487.63 |
| Sep 30 2016 |
9060 |
486.2 |
| Sep 30 2016 |
16696 |
477.02 |
| Sep 30 2016 |
19468 |
510.76 |
| Sep 30 2016 |
22652 |
487.63 |
| Sep 23 2016 |
9029 |
486.2 |
| Sep 23 2016 |
16706 |
477.02 |
| Sep 23 2016 |
19234 |
510.76 |
| Sep 23 2016 |
22476 |
487.63 |
| Sep 16 2016 |
9038 |
486.2 |
| Sep 16 2016 |
16801 |
477.02 |
| Sep 16 2016 |
19148 |
510.76 |
| Sep 16 2016 |
22497 |
487.63 |
| Sep 09 2016 |
9141 |
486.2 |
| Sep 09 2016 |
16887 |
477.02 |
| Sep 09 2016 |
19265 |
510.76 |
| Sep 09 2016 |
22581 |
487.63 |
| Sep 02 2016 |
9316 |
486.2 |
| Sep 02 2016 |
17048 |
477.02 |
| Sep 02 2016 |
19311 |
510.76 |
| Sep 02 2016 |
22763 |
487.63 |
| Aug 26 2016 |
17112 |
477.02 |
| Aug 26 2016 |
9078 |
486.2 |
| Aug 26 2016 |
19117 |
510.76 |
| Aug 26 2016 |
22552 |
487.63 |
| Aug 19 2016 |
19154 |
510.76 |
| Aug 19 2016 |
17144 |
477.02 |
| Aug 19 2016 |
9255 |
486.2 |
| Aug 19 2016 |
22566 |
487.63 |
| Aug 12 2016 |
9629 |
486.2 |
| Aug 12 2016 |
17379 |
477.02 |
| Aug 12 2016 |
19193 |
510.76 |
| Aug 12 2016 |
24452 |
487.27 |
| Aug 05 2016 |
17296 |
477.02 |
| Aug 05 2016 |
9693 |
486.2 |
| Aug 05 2016 |
19235 |
510.76 |
| Aug 05 2016 |
24579 |
487.27 |
| Jul 29 2016 |
19119 |
510.76 |
| Jul 29 2016 |
9756 |
486.2 |
| Jul 29 2016 |
17344 |
477.02 |
| Jul 29 2016 |
24782 |
487.27 |
| Jul 22 2016 |
19246 |
510.76 |
| Jul 22 2016 |
9861 |
486.2 |
| Jul 22 2016 |
17553 |
477.02 |
| Jul 22 2016 |
24994 |
487.27 |
| Jun 22 2016 |
19517 |
510.76 |
| Jun 22 2016 |
17857 |
477.02 |
| Jun 22 2016 |
9773 |
486.2 |
| Jun 22 2016 |
26091 |
487.27 |
| Jun 15 2016 |
19786 |
510.76 |
| Jun 15 2016 |
17908 |
477.02 |
| Jun 15 2016 |
10112 |
486.2 |
| Jun 15 2016 |
26353 |
487.27 |
| Jun 08 2016 |
18040 |
477.02 |
| Jun 08 2016 |
10245 |
486.2 |
| Jun 08 2016 |
19890 |
510.76 |
| Jun 08 2016 |
26472 |
487.27 |
| Jun 01 2016 |
10405 |
486.2 |
| Jun 01 2016 |
18116 |
477.02 |
| Jun 01 2016 |
19993 |
510.76 |
| Jun 01 2016 |
26763 |
487.27 |
| May 25 2016 |
18021 |
477.02 |
| May 25 2016 |
10307 |
486.2 |
| May 25 2016 |
19971 |
510.76 |
| May 25 2016 |
26587 |
487.27 |
| May 18 2016 |
18208 |
477.02 |
| May 18 2016 |
20076 |
510.76 |
| May 18 2016 |
26901 |
487.63 |
