| May 04 2018 |
19420 |
556.66 |
| May 04 2018 |
20636 |
582.81 |
| May 04 2018 |
25926 |
546.77 |
| Apr 27 2018 |
19501 |
556.66 |
| Apr 27 2018 |
20446 |
582.81 |
| Apr 27 2018 |
25821 |
546.77 |
| Apr 20 2018 |
19697 |
556.66 |
| Apr 20 2018 |
20526 |
582.81 |
| Apr 20 2018 |
26007 |
546.77 |
| Apr 13 2018 |
19685 |
556.66 |
| Apr 13 2018 |
20319 |
582.81 |
| Apr 13 2018 |
25875 |
546.77 |
| Apr 06 2018 |
19560 |
556.66 |
| Apr 06 2018 |
20776 |
582.81 |
| Apr 06 2018 |
26008 |
546.77 |
| Mar 30 2018 |
19694 |
556.66 |
| Mar 30 2018 |
21275 |
582.81 |
| Mar 30 2018 |
26352 |
546.77 |
| Mar 23 2018 |
21476 |
582.81 |
| Mar 23 2018 |
19703 |
556.66 |
| Mar 23 2018 |
26568 |
546.77 |
| Mar 16 2018 |
21269 |
582.81 |
| Mar 16 2018 |
19755 |
556.66 |
| Mar 16 2018 |
26544 |
546.77 |
| Mar 09 2018 |
19589 |
556.66 |
| Mar 09 2018 |
21108 |
582.81 |
| Mar 09 2018 |
26488 |
546.77 |
| Mar 02 2018 |
19817 |
556.66 |
| Mar 02 2018 |
21212 |
582.81 |
| Mar 02 2018 |
26793 |
546.77 |
| Feb 23 2018 |
21431 |
582.81 |
| Feb 23 2018 |
20023 |
556.66 |
| Feb 23 2018 |
26994 |
546.77 |
| Feb 16 2018 |
19960 |
556.66 |
| Feb 16 2018 |
21506 |
582.81 |
| Feb 16 2018 |
26974 |
546.77 |
| Feb 09 2018 |
19989 |
556.66 |
| Feb 09 2018 |
21238 |
582.81 |
| Feb 09 2018 |
26659 |
546.77 |
| Feb 02 2018 |
19944 |
556.66 |
| Feb 02 2018 |
21098 |
582.81 |
| Feb 02 2018 |
26547 |
546.77 |
| Jan 26 2018 |
19976 |
556.66 |
| Jan 26 2018 |
21196 |
582.81 |
| Jan 26 2018 |
26606 |
546.77 |
| Jan 19 2018 |
19984 |
556.66 |
| Jan 19 2018 |
21189 |
582.81 |
| Jan 19 2018 |
26603 |
546.77 |
| Jan 12 2018 |
19962 |
556.66 |
| Jan 12 2018 |
21227 |
582.81 |
| Jan 12 2018 |
26606 |
546.77 |
| Jan 05 2018 |
21227 |
582.81 |
| Jan 05 2018 |
19996 |
556.66 |
| Jan 05 2018 |
26631 |
546.77 |
| Dec 29 2017 |
19997 |
556.66 |
| Dec 29 2017 |
21227 |
582.81 |
| Dec 29 2017 |
26631 |
546.77 |
| Dec 22 2017 |
19999 |
556.66 |
| Dec 22 2017 |
21227 |
582.81 |
| Dec 22 2017 |
26633 |
546.77 |
| Dec 15 2017 |
21227 |
582.81 |
| Dec 15 2017 |
19987 |
556.66 |
| Dec 15 2017 |
26624 |
546.77 |
| Dec 08 2017 |
21227 |
582.81 |
| Dec 08 2017 |
19987 |
556.66 |
| Dec 08 2017 |
26624 |
546.77 |
| Dec 01 2017 |
19987 |
556.66 |
| Dec 01 2017 |
21227 |
582.81 |
| Dec 01 2017 |
26624 |
546.77 |
| Nov 24 2017 |
21227 |
582.81 |
| Nov 24 2017 |
19987 |
556.66 |
| Nov 24 2017 |
26624 |
546.77 |
| Nov 17 2017 |
21228 |
582.81 |
| Nov 17 2017 |
19987 |
556.66 |
| Nov 17 2017 |
26625 |
546.77 |
| Nov 10 2017 |
19987 |
556.66 |
| Nov 10 2017 |
21270 |
582.81 |
| Nov 10 2017 |
26648 |
546.77 |
| Nov 03 2017 |
19988 |
556.66 |
| Nov 03 2017 |
21270 |
582.81 |
| Nov 03 2017 |
26649 |
546.77 |
| Oct 27 2017 |
21275 |
582.81 |
| Oct 27 2017 |
19988 |
556.66 |
| Oct 27 2017 |
26679 |
546.77 |
| Oct 20 2017 |
20015 |
556.66 |
| Oct 20 2017 |
21148 |
582.81 |
| Oct 20 2017 |
26603 |
546.77 |
| Oct 13 2017 |
20015 |
556.66 |
| Oct 13 2017 |
21206 |
582.81 |
| Oct 13 2017 |
26644 |
546.77 |
| Oct 06 2017 |
20001 |
556.66 |
| Oct 06 2017 |
21188 |
582.81 |
| Oct 06 2017 |
26634 |
546.77 |
| Sep 29 2017 |
21186 |
582.81 |
| Sep 29 2017 |
20024 |
556.66 |
| Sep 29 2017 |
26546 |
546.77 |
| Sep 22 2017 |
20005 |
556.66 |
| Sep 22 2017 |
21520 |
582.81 |
| Sep 22 2017 |
26822 |
546.77 |
| Sep 15 2017 |
20092 |
556.66 |
| Sep 15 2017 |
21479 |
582.81 |
| Sep 15 2017 |
26878 |
546.77 |
| Sep 08 2017 |
21397 |
582.81 |
| Sep 08 2017 |
20102 |
556.66 |
| Sep 08 2017 |
26995 |
546.77 |
| Sep 01 2017 |
20378 |
556.66 |
| Sep 01 2017 |
21453 |
582.81 |
| Sep 01 2017 |
27124 |
546.77 |
| Aug 25 2017 |
20417 |
556.66 |
| Aug 25 2017 |
21827 |
582.81 |
| Aug 25 2017 |
27516 |
546.77 |
| Aug 18 2017 |
20459 |
556.66 |
| Aug 18 2017 |
21898 |
582.81 |
| Aug 18 2017 |
27640 |
546.77 |
| Aug 11 2017 |
20386 |
556.66 |
| Aug 11 2017 |
21980 |
582.81 |
| Aug 11 2017 |
27676 |
546.77 |
| Aug 04 2017 |
20559 |
556.66 |
| Aug 04 2017 |
22086 |
582.81 |
| Aug 04 2017 |
27966 |
546.77 |
| Jul 28 2017 |
20630 |
556.66 |
| Jul 28 2017 |
22248 |
582.81 |
| Jul 28 2017 |
28153 |
546.77 |
| Jul 21 2017 |
22242 |
582.81 |
| Jul 21 2017 |
20748 |
556.66 |
| Jul 21 2017 |
28294 |
546.77 |
| Jul 14 2017 |
20893 |
556.66 |
| Jul 14 2017 |
22372 |
582.81 |
| Jul 14 2017 |
28440 |
546.77 |
| Jul 07 2017 |
20935 |
556.66 |
| Jul 07 2017 |
22492 |
582.81 |
| Jul 07 2017 |
28540 |
546.77 |
| Jun 30 2017 |
22531 |
582.81 |
| Jun 30 2017 |
21066 |
556.66 |
| Jun 30 2017 |
28616 |
546.77 |
| Jun 23 2017 |
22785 |
582.81 |
| Jun 23 2017 |
22177 |
556.66 |
| Jun 23 2017 |
28801 |
546.77 |
| Jun 16 2017 |
22231 |
556.66 |
| Jun 16 2017 |
22790 |
582.81 |
| Jun 16 2017 |
28792 |
546.77 |
| Jun 09 2017 |
22695 |
582.81 |
| Jun 09 2017 |
22316 |
556.66 |
| Jun 09 2017 |
28711 |
546.77 |
| Jun 02 2017 |
23171 |
582.81 |
| Jun 02 2017 |
22361 |
556.66 |
| Jun 02 2017 |
29094 |
546.77 |
| May 26 2017 |
22591 |
556.66 |
| May 26 2017 |
23231 |
582.81 |
| May 26 2017 |
29263 |
546.77 |
| May 19 2017 |
22645 |
556.66 |
| May 19 2017 |
23863 |
582.81 |
| May 19 2017 |
29665 |
546.77 |
| May 12 2017 |
23992 |
582.81 |
| May 12 2017 |
22798 |
556.66 |
| May 12 2017 |
29784 |
546.77 |
| May 05 2017 |
8080 |
477.84 |
| May 05 2017 |
20313 |
519.48 |
| May 05 2017 |
19464 |
510.76 |
| May 05 2017 |
25445 |
506.57 |
| Apr 28 2017 |
20026 |
519.48 |
| Apr 28 2017 |
8112 |
477.84 |
| Apr 28 2017 |
19256 |
510.76 |
| Apr 28 2017 |
25162 |
506.57 |
| Apr 21 2017 |
20297 |
519.48 |
| Apr 21 2017 |
8229 |
477.84 |
| Apr 21 2017 |
19531 |
510.76 |
| Apr 21 2017 |
25401 |
506.57 |
| Apr 14 2017 |
19751 |
510.76 |
| Apr 14 2017 |
8391 |
477.84 |
| Apr 14 2017 |
20306 |
519.48 |
| Apr 14 2017 |
25386 |
506.57 |
| Apr 07 2017 |
20449 |
519.48 |
| Apr 07 2017 |
8412 |
477.84 |
| Apr 07 2017 |
19568 |
510.76 |
| Apr 07 2017 |
25080 |
506.57 |
| Mar 31 2017 |
8712 |
477.84 |
| Mar 31 2017 |
20788 |
519.48 |
| Mar 31 2017 |
19563 |
510.76 |
| Mar 31 2017 |
25278 |
506.57 |
| Mar 24 2017 |
19144 |
510.76 |
| Mar 24 2017 |
8500 |
477.84 |
| Mar 24 2017 |
20528 |
519.48 |
| Mar 24 2017 |
24847 |
506.57 |
| Mar 17 2017 |
8643 |
477.84 |
| Mar 17 2017 |
20639 |
519.48 |
| Mar 17 2017 |
19438 |
510.76 |
| Mar 17 2017 |
25031 |
506.57 |
| Mar 10 2017 |
20761 |
519.48 |
| Mar 10 2017 |
8512 |
477.84 |
| Mar 10 2017 |
19390 |
510.76 |
| Mar 10 2017 |
25093 |
506.57 |
| Mar 03 2017 |
20658 |
519.48 |
| Mar 03 2017 |
8550 |
477.84 |
| Mar 03 2017 |
19206 |
510.76 |
| Mar 03 2017 |
24967 |
506.57 |
| Feb 24 2017 |
8662 |
477.84 |
| Feb 24 2017 |
20523 |
519.48 |
| Feb 24 2017 |
19443 |
510.76 |
| Feb 24 2017 |
25007 |
506.57 |
| Feb 17 2017 |
8559 |
477.84 |
| Feb 17 2017 |
20263 |
519.48 |
| Feb 17 2017 |
19377 |
510.76 |
| Feb 17 2017 |
24949 |
506.57 |
| Feb 10 2017 |
20281 |
519.48 |
| Feb 10 2017 |
8681 |
477.84 |
| Feb 10 2017 |
19596 |
510.76 |
| Feb 10 2017 |
25066 |
506.57 |
| Feb 03 2017 |
19536 |
510.76 |
| Feb 03 2017 |
20288 |
519.48 |
| Feb 03 2017 |
8645 |
477.84 |
| Feb 03 2017 |
25019 |
506.57 |
| Jan 27 2017 |
8632 |
477.84 |
| Jan 27 2017 |
20315 |
519.48 |
| Jan 27 2017 |
19515 |
510.76 |
| Jan 27 2017 |
25020 |
506.57 |
| Jan 20 2017 |
8652 |
477.84 |
| Jan 20 2017 |
20295 |
519.48 |
| Jan 20 2017 |
19460 |
510.76 |
| Jan 20 2017 |
24962 |
506.57 |
| Jan 13 2017 |
19420 |
510.76 |
| Jan 13 2017 |
8652 |
477.84 |
| Jan 13 2017 |
20307 |
519.48 |
| Jan 13 2017 |
24929 |
506.57 |
| Jan 06 2017 |
19420 |
510.76 |
| Jan 06 2017 |
20310 |
519.48 |
| Jan 06 2017 |
8652 |
477.84 |
| Jan 06 2017 |
24935 |
506.57 |
| Dec 30 2016 |
20321 |
519.48 |
| Dec 30 2016 |
8649 |
477.84 |
| Dec 30 2016 |
19421 |
510.76 |
| Dec 30 2016 |
24946 |
506.57 |
| Dec 23 2016 |
19421 |
510.76 |
| Dec 23 2016 |
20321 |
519.48 |
| Dec 23 2016 |
8649 |
477.84 |
| Dec 23 2016 |
24946 |
506.57 |
| Dec 16 2016 |
19421 |
510.76 |
| Dec 16 2016 |
8649 |
477.84 |
| Dec 16 2016 |
20313 |
519.48 |
| Dec 16 2016 |
24942 |
506.57 |
| Dec 09 2016 |
8656 |
477.84 |
| Dec 09 2016 |
20312 |
519.48 |
| Dec 09 2016 |
19413 |
510.76 |
| Dec 09 2016 |
24944 |
506.57 |
| Dec 02 2016 |
20312 |
519.48 |
| Dec 02 2016 |
8656 |
477.84 |
| Dec 02 2016 |
19413 |
510.76 |
| Dec 02 2016 |
24944 |
506.57 |
| Nov 25 2016 |
19413 |
510.76 |
| Nov 25 2016 |
8645 |
477.84 |
| Nov 25 2016 |
20308 |
519.48 |
| Nov 25 2016 |
24941 |
506.57 |
| Nov 18 2016 |
8645 |
477.84 |
| Nov 18 2016 |
20308 |
519.48 |
| Nov 18 2016 |
19413 |
510.76 |
| Nov 18 2016 |
24941 |
506.57 |
| Nov 11 2016 |
20308 |
519.48 |
| Nov 11 2016 |
8645 |
477.84 |
| Nov 11 2016 |
19379 |
510.76 |
| Nov 11 2016 |
24918 |
506.57 |
| Nov 04 2016 |
8645 |
477.84 |
| Nov 04 2016 |
20308 |
519.48 |
| Nov 04 2016 |
19379 |
510.76 |
| Nov 04 2016 |
24918 |
506.57 |
| Oct 28 2016 |
19394 |
510.76 |
| Oct 28 2016 |
8632 |
477.84 |
| Oct 28 2016 |
20309 |
519.48 |
| Oct 28 2016 |
24932 |
506.57 |
| Oct 21 2016 |
8632 |
477.84 |
| Oct 21 2016 |
20309 |
519.48 |
| Oct 21 2016 |
19417 |
510.76 |
| Oct 21 2016 |
24949 |
506.57 |
| Oct 14 2016 |
20231 |
519.48 |
| Oct 14 2016 |
8657 |
477.84 |
| Oct 14 2016 |
19438 |
510.76 |
| Oct 14 2016 |
24906 |
506.57 |
| Oct 07 2016 |
19457 |
510.76 |
| Oct 07 2016 |
20259 |
519.48 |
| Oct 07 2016 |
8654 |
477.84 |
| Oct 07 2016 |
24932 |
506.57 |
| Sep 30 2016 |
8695 |
477.84 |
| Sep 30 2016 |
20317 |
519.48 |
| Sep 30 2016 |
19467 |
510.76 |
| Sep 30 2016 |
24966 |
506.57 |
| Sep 23 2016 |
8665 |
477.84 |
| Sep 23 2016 |
20360 |
519.48 |
| Sep 23 2016 |
19233 |
510.76 |
| Sep 23 2016 |
24800 |
506.57 |
| Sep 16 2016 |
8680 |
477.84 |
| Sep 16 2016 |
20478 |
519.48 |
| Sep 16 2016 |
19149 |
510.76 |
| Sep 16 2016 |
24824 |
506.57 |
| Sep 09 2016 |
8780 |
477.84 |
| Sep 09 2016 |
20558 |
519.48 |
| Sep 09 2016 |
19266 |
510.76 |
| Sep 09 2016 |
24893 |
506.57 |
| Sep 02 2016 |
8949 |
477.84 |
| Sep 02 2016 |
20722 |
519.48 |
| Sep 02 2016 |
19312 |
510.76 |
| Sep 02 2016 |
25032 |
506.57 |
| Aug 26 2016 |
20777 |
519.48 |
| Aug 26 2016 |
8728 |
477.84 |
| Aug 26 2016 |
19118 |
510.76 |
| Aug 26 2016 |
24842 |
506.57 |
| Aug 19 2016 |
19155 |
510.76 |
| Aug 19 2016 |
20810 |
519.48 |
| Aug 19 2016 |
8890 |
477.84 |
| Aug 19 2016 |
24860 |
506.57 |
| Aug 12 2016 |
9273 |
477.84 |
| Aug 12 2016 |
21089 |
519.48 |
| Aug 12 2016 |
19194 |
510.76 |
| Aug 12 2016 |
26041 |
499.39 |
| Aug 05 2016 |
20952 |
519.48 |
| Aug 05 2016 |
9335 |
477.84 |
| Aug 05 2016 |
19236 |
510.76 |
| Aug 05 2016 |
26174 |
499.39 |
| Jul 29 2016 |
19118 |
510.76 |
| Jul 29 2016 |
9389 |
477.84 |
| Jul 29 2016 |
21010 |
519.48 |
| Jul 29 2016 |
26364 |
499.39 |
| Jul 22 2016 |
19245 |
510.76 |
| Jul 22 2016 |
9502 |
477.84 |
| Jul 22 2016 |
21278 |
519.48 |
| Jul 22 2016 |
26598 |
499.39 |
| Jun 22 2016 |
19516 |
510.76 |
| Jun 22 2016 |
21544 |
519.48 |
| Jun 22 2016 |
9408 |
477.84 |
| Jun 22 2016 |
27692 |
499.39 |
| Jun 15 2016 |
19785 |
510.76 |
| Jun 15 2016 |
21603 |
519.48 |
| Jun 15 2016 |
9734 |
477.84 |
| Jun 15 2016 |
27988 |
499.39 |
| Jun 08 2016 |
21756 |
519.48 |
| Jun 08 2016 |
9863 |
477.84 |
| Jun 08 2016 |
19889 |
510.76 |
| Jun 08 2016 |
28120 |
499.39 |
| Jun 01 2016 |
10022 |
477.84 |
| Jun 01 2016 |
21810 |
519.48 |
| Jun 01 2016 |
19992 |
510.76 |
| Jun 01 2016 |
28397 |
499.39 |
| May 25 2016 |
21709 |
519.48 |
| May 25 2016 |
9926 |
477.84 |
| May 25 2016 |
19972 |
510.76 |
| May 25 2016 |
28194 |
499.39 |
| May 18 2016 |
21887 |
519.48 |
| May 18 2016 |
20077 |
510.76 |
| May 18 2016 |
29379 |
506.57 |
