| May 03 2019 |
14526 |
491.46 |
| May 03 2019 |
4022 |
414.38 |
| May 03 2019 |
4368 |
387.82 |
| May 03 2019 |
10773 |
422.09 |
| Apr 26 2019 |
14513 |
491.46 |
| Apr 26 2019 |
4014 |
414.38 |
| Apr 26 2019 |
4397 |
387.82 |
| Apr 26 2019 |
10604 |
422.09 |
| Apr 19 2019 |
14672 |
491.46 |
| Apr 19 2019 |
4033 |
414.38 |
| Apr 19 2019 |
4345 |
387.82 |
| Apr 19 2019 |
10561 |
422.09 |
| Apr 18 2019 |
4351 |
387.82 |
| Apr 18 2019 |
14690 |
491.46 |
| Apr 18 2019 |
4037 |
414.38 |
| Apr 12 2019 |
14856 |
491.46 |
| Apr 12 2019 |
4049 |
414.38 |
| Apr 12 2019 |
4338 |
387.82 |
| Apr 12 2019 |
10617 |
422.09 |
| Apr 05 2019 |
14563 |
491.46 |
| Apr 05 2019 |
3977 |
414.38 |
| Apr 05 2019 |
4147 |
387.82 |
| Apr 05 2019 |
10307 |
422.09 |
| Mar 29 2019 |
14340 |
491.46 |
| Mar 29 2019 |
3828 |
414.38 |
| Mar 29 2019 |
4129 |
387.82 |
| Mar 29 2019 |
10199 |
422.09 |
| Mar 22 2019 |
4095 |
387.82 |
| Mar 22 2019 |
14115 |
491.46 |
| Mar 22 2019 |
3902 |
414.38 |
| Mar 22 2019 |
10114 |
422.09 |
| Mar 15 2019 |
4069 |
414.38 |
| Mar 15 2019 |
14032 |
491.46 |
| Mar 15 2019 |
4202 |
387.82 |
| Mar 15 2019 |
10188 |
422.09 |
| Mar 08 2019 |
3922 |
414.38 |
| Mar 08 2019 |
13929 |
491.46 |
| Mar 08 2019 |
4110 |
387.82 |
| Mar 08 2019 |
10017 |
422.09 |
| Mar 01 2019 |
13950 |
491.46 |
| Mar 01 2019 |
3986 |
414.38 |
| Mar 01 2019 |
4145 |
387.82 |
| Mar 01 2019 |
10071 |
422.09 |
| Feb 22 2019 |
4160 |
387.82 |
| Feb 22 2019 |
13973 |
491.46 |
| Feb 22 2019 |
3984 |
414.38 |
| Feb 22 2019 |
10098 |
422.09 |
| Feb 15 2019 |
13886 |
491.46 |
| Feb 15 2019 |
3985 |
414.38 |
| Feb 15 2019 |
4168 |
387.82 |
| Feb 15 2019 |
10040 |
422.09 |
| Feb 08 2019 |
13732 |
491.46 |
| Feb 08 2019 |
4098 |
414.38 |
| Feb 08 2019 |
4152 |
387.82 |
| Feb 08 2019 |
9980 |
422.09 |
| Feb 01 2019 |
4105 |
414.38 |
| Feb 01 2019 |
13761 |
491.46 |
| Feb 01 2019 |
4161 |
387.82 |
| Feb 01 2019 |
9978 |
422.09 |
| Jan 25 2019 |
4105 |
414.38 |
| Jan 25 2019 |
13770 |
491.46 |
| Jan 25 2019 |
4164 |
387.82 |
| Jan 25 2019 |
10014 |
422.09 |
| Jan 18 2019 |
4111 |
414.38 |
| Jan 18 2019 |
13782 |
491.46 |
| Jan 18 2019 |
4186 |
387.82 |
| Jan 18 2019 |
10024 |
422.09 |
| Jan 11 2019 |
13767 |
491.46 |
| Jan 11 2019 |
4111 |
414.38 |
| Jan 11 2019 |
4186 |
387.82 |
| Jan 11 2019 |
10023 |
422.09 |
| Jan 04 2019 |
4187 |
387.82 |
| Jan 04 2019 |
13782 |
491.46 |
| Jan 04 2019 |
4111 |
414.38 |
| Jan 04 2019 |
10031 |
422.09 |
| Dec 28 2018 |
4115 |
414.38 |
| Dec 28 2018 |
13782 |
491.46 |
| Dec 28 2018 |
4187 |
387.82 |
| Dec 28 2018 |
10031 |
422.09 |
| Dec 21 2018 |
4115 |
414.38 |
| Dec 21 2018 |
13782 |
491.46 |
| Dec 21 2018 |
4187 |
387.82 |
| Dec 21 2018 |
10031 |
422.09 |
| Dec 14 2018 |
4187 |
387.82 |
| Dec 14 2018 |
4115 |
414.38 |
| Dec 14 2018 |
13782 |
491.46 |
| Dec 14 2018 |
10031 |
422.09 |
| Dec 07 2018 |
13776 |
491.46 |
| Dec 07 2018 |
4098 |
414.38 |
| Dec 07 2018 |
4187 |
387.82 |
| Dec 07 2018 |
10031 |
422.09 |
| Nov 30 2018 |
4187 |
387.82 |
| Nov 30 2018 |
13776 |
491.46 |
| Nov 30 2018 |
4098 |
414.38 |
| Nov 30 2018 |
10031 |
422.09 |
| Nov 23 2018 |
4187 |
387.82 |
| Nov 23 2018 |
13776 |
491.46 |
| Nov 23 2018 |
4098 |
414.38 |
| Nov 23 2018 |
10031 |
422.09 |
| Nov 16 2018 |
13776 |
491.46 |
| Nov 16 2018 |
4098 |
414.38 |
| Nov 16 2018 |
4187 |
387.82 |
| Nov 16 2018 |
10031 |
422.09 |
| Nov 09 2018 |
4098 |
414.38 |
| Nov 09 2018 |
13776 |
491.46 |
| Nov 09 2018 |
4187 |
387.82 |
| Nov 09 2018 |
10031 |
422.09 |
| Nov 02 2018 |
13776 |
491.46 |
| Nov 02 2018 |
4098 |
414.38 |
| Nov 02 2018 |
4187 |
387.82 |
| Nov 02 2018 |
10005 |
422.09 |
| Oct 26 2018 |
4185 |
387.82 |
| Oct 26 2018 |
4098 |
414.38 |
| Oct 26 2018 |
13776 |
491.46 |
| Oct 26 2018 |
10003 |
422.09 |
| Oct 19 2018 |
4098 |
414.38 |
| Oct 19 2018 |
13776 |
491.46 |
| Oct 19 2018 |
4192 |
387.82 |
| Oct 19 2018 |
10025 |
422.09 |
| Oct 12 2018 |
13755 |
491.46 |
| Oct 12 2018 |
4092 |
414.38 |
| Oct 12 2018 |
4179 |
387.82 |
| Oct 12 2018 |
9991 |
422.09 |
| Oct 05 2018 |
4201 |
387.82 |
| Oct 05 2018 |
13724 |
491.46 |
| Oct 05 2018 |
4092 |
414.38 |
| Oct 05 2018 |
10069 |
422.09 |
| Sep 28 2018 |
4096 |
414.38 |
| Sep 28 2018 |
13737 |
491.46 |
| Sep 28 2018 |
4099 |
387.82 |
| Sep 28 2018 |
9811 |
422.09 |
| Sep 21 2018 |
4048 |
414.38 |
| Sep 21 2018 |
13704 |
491.46 |
| Sep 21 2018 |
4088 |
387.82 |
| Sep 21 2018 |
9800 |
422.09 |
| Sep 14 2018 |
13775 |
491.46 |
| Sep 14 2018 |
4114 |
414.38 |
| Sep 14 2018 |
4087 |
387.82 |
| Sep 14 2018 |
9835 |
422.09 |
| Sep 07 2018 |
4132 |
414.38 |
| Sep 07 2018 |
4157 |
387.82 |
| Sep 07 2018 |
13906 |
491.46 |
| Sep 07 2018 |
10018 |
422.09 |
| Aug 31 2018 |
4173 |
387.82 |
| Aug 31 2018 |
13999 |
491.46 |
| Aug 31 2018 |
4197 |
414.38 |
| Aug 31 2018 |
10092 |
422.09 |
| Aug 24 2018 |
4153 |
387.82 |
| Aug 24 2018 |
13873 |
491.46 |
| Aug 24 2018 |
4262 |
414.38 |
| Aug 24 2018 |
10110 |
422.09 |
| Aug 17 2018 |
14113 |
491.46 |
| Aug 17 2018 |
4149 |
387.82 |
| Aug 17 2018 |
4245 |
414.38 |
| Aug 17 2018 |
10202 |
422.09 |
| Aug 10 2018 |
14107 |
491.46 |
| Aug 10 2018 |
4254 |
414.38 |
| Aug 10 2018 |
4218 |
387.82 |
| Aug 10 2018 |
10314 |
422.09 |
| Aug 03 2018 |
4276 |
414.38 |
| Aug 03 2018 |
14252 |
491.46 |
| Aug 03 2018 |
4308 |
387.82 |
| Aug 03 2018 |
10400 |
422.09 |
| Jul 27 2018 |
4324 |
414.38 |
| Jul 27 2018 |
14266 |
491.46 |
| Jul 27 2018 |
4321 |
387.82 |
| Jul 27 2018 |
10444 |
422.09 |
| Jul 20 2018 |
14483 |
491.46 |
| Jul 20 2018 |
4403 |
414.38 |
| Jul 20 2018 |
4304 |
387.82 |
| Jul 20 2018 |
10617 |
422.09 |
| Jul 13 2018 |
4421 |
387.82 |
| Jul 13 2018 |
4469 |
414.38 |
| Jul 13 2018 |
14282 |
491.46 |
| Jul 13 2018 |
10489 |
422.09 |
| Jul 06 2018 |
14246 |
491.46 |
| Jul 06 2018 |
4227 |
387.82 |
| Jul 06 2018 |
4472 |
414.38 |
| Jul 06 2018 |
10229 |
422.09 |
| Jun 29 2018 |
4248 |
387.82 |
| Jun 29 2018 |
4450 |
414.38 |
| Jun 29 2018 |
14241 |
491.46 |
| Jun 29 2018 |
10251 |
422.09 |
| Jun 22 2018 |
4542 |
414.38 |
| Jun 22 2018 |
14554 |
491.46 |
| Jun 22 2018 |
4365 |
387.82 |
| Jun 22 2018 |
10495 |
422.09 |
| Jun 15 2018 |
4566 |
414.38 |
| Jun 15 2018 |
4396 |
387.82 |
| Jun 15 2018 |
14501 |
491.46 |
| Jun 15 2018 |
10522 |
422.09 |
| Jun 08 2018 |
14670 |
491.46 |
| Jun 08 2018 |
4650 |
414.38 |
| Jun 08 2018 |
4425 |
387.82 |
| Jun 08 2018 |
10696 |
422.09 |
| Jun 01 2018 |
4677 |
387.82 |
| Jun 01 2018 |
14775 |
491.46 |
| Jun 01 2018 |
4627 |
414.38 |
| Jun 01 2018 |
10954 |
422.09 |
| May 25 2018 |
4636 |
414.38 |
| May 25 2018 |
14828 |
491.46 |
| May 25 2018 |
4690 |
387.82 |
| May 25 2018 |
11114 |
422.09 |
| May 18 2018 |
4752 |
387.82 |
| May 18 2018 |
14822 |
491.46 |
| May 18 2018 |
4595 |
414.38 |
| May 18 2018 |
11097 |
422.09 |
| May 04 2018 |
13093 |
470.97 |
| May 04 2018 |
5286 |
392.02 |
| May 04 2018 |
8526 |
400.19 |
| Apr 27 2018 |
13113 |
470.97 |
| Apr 27 2018 |
5311 |
392.02 |
| Apr 27 2018 |
8540 |
400.19 |
| Apr 20 2018 |
13252 |
470.97 |
| Apr 20 2018 |
5310 |
392.02 |
| Apr 20 2018 |
8572 |
400.19 |
| Apr 13 2018 |
13215 |
470.97 |
| Apr 13 2018 |
5278 |
392.02 |
| Apr 13 2018 |
8573 |
400.19 |
| Apr 06 2018 |
13132 |
470.97 |
| Apr 06 2018 |
5391 |
392.02 |
| Apr 06 2018 |
8644 |
400.19 |
| Mar 30 2018 |
13240 |
470.97 |
| Mar 30 2018 |
3592 |
367.25 |
| Mar 30 2018 |
5301 |
369.54 |
| Mar 23 2018 |
3656 |
367.25 |
| Mar 23 2018 |
13250 |
470.97 |
| Mar 23 2018 |
5375 |
369.54 |
| Mar 16 2018 |
3644 |
367.25 |
| Mar 16 2018 |
13267 |
470.97 |
| Mar 16 2018 |
5386 |
369.54 |
| Mar 09 2018 |
13169 |
470.97 |
| Mar 09 2018 |
3637 |
367.25 |
| Mar 09 2018 |
5395 |
369.54 |
| Mar 02 2018 |
13287 |
470.97 |
| Mar 02 2018 |
3683 |
367.25 |
| Mar 02 2018 |
5540 |
369.54 |
| Feb 23 2018 |
3707 |
367.25 |
| Feb 23 2018 |
13414 |
470.97 |
| Feb 23 2018 |
5583 |
369.54 |
| Feb 16 2018 |
13375 |
470.97 |
| Feb 16 2018 |
3733 |
367.25 |
| Feb 16 2018 |
5602 |
369.54 |
| Feb 09 2018 |
13399 |
470.97 |
| Feb 09 2018 |
3727 |
367.25 |
| Feb 09 2018 |
5590 |
369.54 |
| Feb 02 2018 |
13341 |
470.97 |
| Feb 02 2018 |
3726 |
367.25 |
| Feb 02 2018 |
5599 |
369.54 |
| Jan 26 2018 |
13370 |
470.97 |
| Jan 26 2018 |
3744 |
367.25 |
| Jan 26 2018 |
5608 |
369.54 |
| Jan 19 2018 |
13372 |
470.97 |
| Jan 19 2018 |
3744 |
367.25 |
| Jan 19 2018 |
5606 |
369.54 |
| Jan 12 2018 |
13347 |
470.97 |
| Jan 12 2018 |
3751 |
367.25 |
| Jan 12 2018 |
5626 |
369.54 |
| Jan 05 2018 |
3751 |
367.25 |
| Jan 05 2018 |
13381 |
470.97 |
| Jan 05 2018 |
5633 |
369.54 |
| Dec 29 2017 |
13382 |
470.97 |
| Dec 29 2017 |
3751 |
367.25 |
| Dec 29 2017 |
5633 |
369.54 |
| Dec 22 2017 |
13384 |
470.97 |
| Dec 22 2017 |
3751 |
367.25 |
| Dec 22 2017 |
5633 |
369.54 |
| Dec 15 2017 |
3751 |
367.25 |
| Dec 15 2017 |
13376 |
470.97 |
| Dec 15 2017 |
5632 |
369.54 |
| Dec 08 2017 |
3751 |
367.25 |
| Dec 08 2017 |
13376 |
470.97 |
| Dec 08 2017 |
5632 |
369.54 |
| Dec 01 2017 |
13376 |
470.97 |
| Dec 01 2017 |
3751 |
367.25 |
| Dec 01 2017 |
5632 |
369.54 |
| Nov 24 2017 |
3751 |
367.25 |
| Nov 24 2017 |
13376 |
470.97 |
| Nov 24 2017 |
5632 |
369.54 |
| Nov 17 2017 |
3751 |
367.25 |
| Nov 17 2017 |
13376 |
470.97 |
| Nov 17 2017 |
5632 |
369.54 |
| Nov 10 2017 |
13376 |
470.97 |
| Nov 10 2017 |
3756 |
367.25 |
| Nov 10 2017 |
5634 |
369.54 |
| Nov 03 2017 |
13377 |
470.97 |
| Nov 03 2017 |
3756 |
367.25 |
| Nov 03 2017 |
5634 |
369.54 |
| Oct 27 2017 |
3789 |
367.25 |
| Oct 27 2017 |
13377 |
470.97 |
| Oct 27 2017 |
5665 |
369.54 |
| Oct 20 2017 |
13395 |
470.97 |
| Oct 20 2017 |
3764 |
367.25 |
| Oct 20 2017 |
5651 |
369.54 |
| Oct 13 2017 |
13395 |
470.97 |
| Oct 13 2017 |
3782 |
367.25 |
| Oct 13 2017 |
5666 |
369.54 |
| Oct 06 2017 |
13384 |
470.97 |
| Oct 06 2017 |
3787 |
367.25 |
| Oct 06 2017 |
5670 |
369.54 |
| Sep 29 2017 |
3786 |
367.25 |
| Sep 29 2017 |
13401 |
470.97 |
| Sep 29 2017 |
5622 |
369.54 |
| Sep 22 2017 |
13396 |
470.97 |
| Sep 22 2017 |
3844 |
367.25 |
| Sep 22 2017 |
5676 |
369.54 |
| Sep 15 2017 |
13480 |
470.97 |
| Sep 15 2017 |
3863 |
367.25 |
| Sep 15 2017 |
5724 |
369.54 |
| Sep 08 2017 |
3827 |
367.25 |
| Sep 08 2017 |
13499 |
470.97 |
| Sep 08 2017 |
5835 |
369.54 |
| Sep 01 2017 |
13664 |
470.97 |
| Sep 01 2017 |
3812 |
367.25 |
| Sep 01 2017 |
5831 |
369.54 |
| Aug 25 2017 |
13695 |
470.97 |
| Aug 25 2017 |
4161 |
367.25 |
| Aug 25 2017 |
6173 |
369.54 |
| Aug 18 2017 |
13729 |
470.97 |
| Aug 18 2017 |
4178 |
367.25 |
| Aug 18 2017 |
6235 |
369.54 |
| Aug 11 2017 |
13671 |
470.97 |
| Aug 11 2017 |
4218 |
367.25 |
| Aug 11 2017 |
6277 |
369.54 |
| Aug 04 2017 |
13798 |
470.97 |
| Aug 04 2017 |
4239 |
367.25 |
| Aug 04 2017 |
6359 |
369.54 |
| Jul 28 2017 |
13843 |
470.97 |
| Jul 28 2017 |
4282 |
367.25 |
| Jul 28 2017 |
6440 |
369.54 |
| Jul 21 2017 |
4370 |
367.25 |
| Jul 21 2017 |
13945 |
470.97 |
| Jul 21 2017 |
6523 |
369.54 |
| Jul 14 2017 |
14041 |
470.97 |
| Jul 14 2017 |
4407 |
367.25 |
| Jul 14 2017 |
6574 |
369.54 |
| Jul 07 2017 |
14100 |
470.97 |
| Jul 07 2017 |
4438 |
367.25 |
| Jul 07 2017 |
6609 |
369.54 |
| Jun 30 2017 |
4457 |
367.25 |
| Jun 30 2017 |
14200 |
470.97 |
| Jun 30 2017 |
6625 |
369.54 |
| Jun 23 2017 |
4583 |
367.25 |
| Jun 23 2017 |
15277 |
470.97 |
| Jun 23 2017 |
6685 |
369.54 |
| Jun 16 2017 |
15350 |
470.97 |
| Jun 16 2017 |
4578 |
367.25 |
| Jun 16 2017 |
6731 |
369.54 |
| Jun 09 2017 |
4444 |
367.25 |
| Jun 09 2017 |
15422 |
470.97 |
| Jun 09 2017 |
6629 |
369.54 |
| Jun 02 2017 |
4639 |
367.25 |
| Jun 02 2017 |
15445 |
470.97 |
| Jun 02 2017 |
6806 |
369.54 |
| May 26 2017 |
15581 |
470.97 |
| May 26 2017 |
4655 |
367.25 |
| May 26 2017 |
6820 |
369.54 |
| May 19 2017 |
15597 |
470.97 |
| May 19 2017 |
4764 |
367.25 |
| May 19 2017 |
6892 |
369.54 |
| May 12 2017 |
4829 |
367.25 |
| May 12 2017 |
15769 |
470.97 |
| May 12 2017 |
6954 |
369.54 |
| May 05 2017 |
3921 |
382.5 |
| May 05 2017 |
13449 |
448.19 |
| May 05 2017 |
6651 |
387.39 |
| May 05 2017 |
11573 |
406.2 |
| Apr 28 2017 |
13251 |
448.19 |
| Apr 28 2017 |
3935 |
382.5 |
| Apr 28 2017 |
6633 |
387.39 |
| Apr 28 2017 |
11441 |
406.2 |
| Apr 21 2017 |
13458 |
448.19 |
| Apr 21 2017 |
3993 |
382.5 |
| Apr 21 2017 |
6757 |
387.39 |
| Apr 21 2017 |
11567 |
406.2 |
| Apr 14 2017 |
6845 |
387.39 |
| Apr 14 2017 |
4121 |
382.5 |
| Apr 14 2017 |
13509 |
448.19 |
| Apr 14 2017 |
11610 |
406.2 |
| Apr 07 2017 |
13635 |
448.19 |
| Apr 07 2017 |
4126 |
382.5 |
| Apr 07 2017 |
14282 |
457.06 |
| Apr 07 2017 |
15478 |
435.7 |
| Mar 31 2017 |
4234 |
382.5 |
| Mar 31 2017 |
13979 |
448.19 |
| Mar 31 2017 |
14267 |
457.06 |
| Mar 31 2017 |
15719 |
435.7 |
| Mar 24 2017 |
14032 |
457.06 |
| Mar 24 2017 |
4141 |
382.5 |
| Mar 24 2017 |
13832 |
448.19 |
| Mar 24 2017 |
15490 |
435.7 |
| Mar 17 2017 |
4182 |
382.5 |
| Mar 17 2017 |
13929 |
448.19 |
| Mar 17 2017 |
14224 |
457.06 |
| Mar 17 2017 |
15615 |
435.7 |
| Mar 10 2017 |
14079 |
448.19 |
| Mar 10 2017 |
4159 |
382.5 |
| Mar 10 2017 |
14219 |
457.06 |
| Mar 10 2017 |
15706 |
435.7 |
| Mar 03 2017 |
13973 |
448.19 |
| Mar 03 2017 |
4146 |
382.5 |
| Mar 03 2017 |
14114 |
457.06 |
| Mar 03 2017 |
15632 |
435.7 |
| Feb 24 2017 |
4206 |
382.5 |
| Feb 24 2017 |
13926 |
448.19 |
| Feb 24 2017 |
14212 |
457.06 |
| Feb 24 2017 |
15667 |
435.7 |
| Feb 17 2017 |
4130 |
382.5 |
| Feb 17 2017 |
13732 |
448.19 |
| Feb 17 2017 |
14226 |
457.06 |
| Feb 17 2017 |
15723 |
435.7 |
| Feb 10 2017 |
13779 |
448.19 |
| Feb 10 2017 |
4176 |
382.5 |
| Feb 10 2017 |
14388 |
457.06 |
| Feb 10 2017 |
15823 |
435.7 |
| Feb 03 2017 |
14350 |
457.06 |
| Feb 03 2017 |
13785 |
448.19 |
| Feb 03 2017 |
4169 |
382.5 |
| Feb 03 2017 |
15789 |
435.7 |
| Jan 27 2017 |
4167 |
382.5 |
| Jan 27 2017 |
13815 |
448.19 |
| Jan 27 2017 |
14335 |
457.06 |
| Jan 27 2017 |
15802 |
435.7 |
| Jan 20 2017 |
4167 |
382.5 |
| Jan 20 2017 |
13789 |
448.19 |
| Jan 20 2017 |
14288 |
457.06 |
| Jan 20 2017 |
15759 |
435.7 |
| Jan 13 2017 |
14271 |
457.06 |
| Jan 13 2017 |
4167 |
382.5 |
| Jan 13 2017 |
13793 |
448.19 |
| Jan 13 2017 |
15741 |
435.7 |
| Jan 06 2017 |
14271 |
457.06 |
| Jan 06 2017 |
13794 |
448.19 |
| Jan 06 2017 |
4167 |
382.5 |
| Jan 06 2017 |
15751 |
435.7 |
| Dec 30 2016 |
13801 |
448.19 |
| Dec 30 2016 |
4174 |
382.5 |
| Dec 30 2016 |
14271 |
457.06 |
| Dec 30 2016 |
15753 |
435.7 |
| Dec 23 2016 |
14271 |
457.06 |
| Dec 23 2016 |
13801 |
448.19 |
| Dec 23 2016 |
4174 |
382.5 |
| Dec 23 2016 |
15753 |
435.7 |
| Dec 16 2016 |
14271 |
457.06 |
| Dec 16 2016 |
4174 |
382.5 |
| Dec 16 2016 |
13796 |
448.19 |
| Dec 16 2016 |
15748 |
435.7 |
| Dec 09 2016 |
4174 |
382.5 |
| Dec 09 2016 |
13802 |
448.19 |
| Dec 09 2016 |
14270 |
457.06 |
| Dec 09 2016 |
15748 |
435.7 |
| Dec 02 2016 |
13802 |
448.19 |
| Dec 02 2016 |
4174 |
382.5 |
| Dec 02 2016 |
14270 |
457.06 |
| Dec 02 2016 |
15749 |
435.7 |
| Nov 25 2016 |
14270 |
457.06 |
| Nov 25 2016 |
4168 |
382.5 |
| Nov 25 2016 |
13799 |
448.19 |
| Nov 25 2016 |
15745 |
435.7 |
| Nov 18 2016 |
4168 |
382.5 |
| Nov 18 2016 |
13799 |
448.19 |
| Nov 18 2016 |
14270 |
457.06 |
| Nov 18 2016 |
15745 |
435.7 |
| Nov 11 2016 |
13799 |
448.19 |
| Nov 11 2016 |
4168 |
382.5 |
| Nov 11 2016 |
14256 |
457.06 |
| Nov 11 2016 |
15744 |
435.7 |
| Nov 04 2016 |
4168 |
382.5 |
| Nov 04 2016 |
13799 |
448.19 |
| Nov 04 2016 |
14256 |
457.06 |
| Nov 04 2016 |
15744 |
435.7 |
| Oct 28 2016 |
14274 |
457.06 |
| Oct 28 2016 |
4164 |
382.5 |
| Oct 28 2016 |
13800 |
448.19 |
| Oct 28 2016 |
15762 |
435.7 |
| Oct 21 2016 |
4164 |
382.5 |
| Oct 21 2016 |
13802 |
448.19 |
| Oct 21 2016 |
14287 |
457.06 |
| Oct 21 2016 |
15777 |
435.7 |
| Oct 14 2016 |
13761 |
448.19 |
| Oct 14 2016 |
4174 |
382.5 |
| Oct 14 2016 |
14300 |
457.06 |
| Oct 14 2016 |
15764 |
435.7 |
| Oct 07 2016 |
14305 |
457.06 |
| Oct 07 2016 |
13779 |
448.19 |
| Oct 07 2016 |
4173 |
382.5 |
| Oct 07 2016 |
15771 |
435.7 |
| Sep 30 2016 |
4207 |
382.5 |
| Sep 30 2016 |
13812 |
448.19 |
| Sep 30 2016 |
14310 |
457.06 |
| Sep 30 2016 |
15789 |
435.7 |
| Sep 23 2016 |
4187 |
382.5 |
| Sep 23 2016 |
13815 |
448.19 |
| Sep 23 2016 |
14144 |
457.06 |
| Sep 23 2016 |
15681 |
435.7 |
| Sep 16 2016 |
4187 |
382.5 |
| Sep 16 2016 |
13889 |
448.19 |
| Sep 16 2016 |
14088 |
457.06 |
| Sep 16 2016 |
15698 |
435.7 |
| Sep 09 2016 |
4277 |
382.5 |
| Sep 09 2016 |
13979 |
448.19 |
| Sep 09 2016 |
14205 |
457.06 |
| Sep 09 2016 |
15783 |
435.7 |
| Sep 02 2016 |
4354 |
382.5 |
| Sep 02 2016 |
14145 |
448.19 |
| Sep 02 2016 |
14243 |
457.06 |
| Sep 02 2016 |
15935 |
435.7 |
| Aug 26 2016 |
14200 |
448.19 |
| Aug 26 2016 |
4268 |
382.5 |
| Aug 26 2016 |
14009 |
457.06 |
| Aug 26 2016 |
15702 |
435.7 |
| Aug 19 2016 |
14027 |
457.06 |
| Aug 19 2016 |
14232 |
448.19 |
| Aug 19 2016 |
4354 |
382.5 |
| Aug 19 2016 |
15731 |
435.7 |
| Aug 12 2016 |
4727 |
382.5 |
| Aug 12 2016 |
14403 |
448.19 |
| Aug 12 2016 |
14034 |
457.06 |
| Aug 12 2016 |
15201 |
422.4 |
| Aug 05 2016 |
14336 |
448.19 |
| Aug 05 2016 |
4738 |
382.5 |
| Aug 05 2016 |
14074 |
457.06 |
| Aug 05 2016 |
15335 |
422.4 |
| Jul 29 2016 |
13939 |
457.06 |
| Jul 29 2016 |
4728 |
382.5 |
| Jul 29 2016 |
14396 |
448.19 |
| Jul 29 2016 |
15458 |
422.4 |
| Jul 22 2016 |
14065 |
457.06 |
| Jul 22 2016 |
4849 |
382.5 |
| Jul 22 2016 |
14605 |
448.19 |
| Jul 22 2016 |
15642 |
422.4 |
| Jun 22 2016 |
14288 |
457.06 |
| Jun 22 2016 |
14897 |
448.19 |
| Jun 22 2016 |
4825 |
382.5 |
| Jun 22 2016 |
16598 |
422.4 |
| Jun 15 2016 |
14480 |
457.06 |
| Jun 15 2016 |
14946 |
448.19 |
| Jun 15 2016 |
4971 |
382.5 |
| Jun 15 2016 |
16790 |
422.4 |
| Jun 08 2016 |
15056 |
448.19 |
| Jun 08 2016 |
5018 |
382.5 |
| Jun 08 2016 |
14530 |
457.06 |
| Jun 08 2016 |
16829 |
422.4 |
| Jun 01 2016 |
5185 |
382.5 |
| Jun 01 2016 |
15111 |
448.19 |
| Jun 01 2016 |
14624 |
457.06 |
| Jun 01 2016 |
17103 |
422.4 |
| May 25 2016 |
15066 |
448.19 |
| May 25 2016 |
5133 |
382.5 |
| May 25 2016 |
14594 |
457.06 |
| May 25 2016 |
17036 |
422.4 |
| May 18 2016 |
15188 |
448.19 |
| May 18 2016 |
14712 |
457.06 |
| May 18 2016 |
19219 |
435.7 |
