| May 12 2017 |
24864 |
610.7 |
| May 12 2017 |
33447 |
610.7 |
| May 05 2017 |
24806 |
610.7 |
| May 05 2017 |
33370 |
610.7 |
| Apr 28 2017 |
24488 |
610.7 |
| Apr 28 2017 |
32935 |
610.7 |
| Apr 21 2017 |
24868 |
610.7 |
| Apr 21 2017 |
33353 |
610.7 |
| Apr 14 2017 |
25170 |
610.7 |
| Apr 14 2017 |
33329 |
610.7 |
| Apr 07 2017 |
24961 |
610.7 |
| Apr 07 2017 |
33017 |
610.7 |
| Mar 31 2017 |
24983 |
610.7 |
| Mar 31 2017 |
33222 |
610.7 |
| Mar 24 2017 |
24485 |
610.7 |
| Mar 24 2017 |
32673 |
610.7 |
| Mar 17 2017 |
21914 |
542.74 |
| Mar 17 2017 |
28884 |
542.74 |
| Mar 10 2017 |
21470 |
536.53 |
| Mar 10 2017 |
28316 |
536.53 |
| Mar 03 2017 |
21257 |
536.53 |
| Mar 03 2017 |
28139 |
536.53 |
| Feb 24 2017 |
21500 |
536.53 |
| Feb 24 2017 |
28168 |
536.53 |
| Feb 17 2017 |
21410 |
536.53 |
| Feb 17 2017 |
28101 |
536.53 |
| Feb 10 2017 |
21656 |
536.53 |
| Feb 10 2017 |
28213 |
536.53 |
| Feb 03 2017 |
21595 |
536.53 |
| Feb 03 2017 |
28145 |
536.53 |
| Jan 27 2017 |
21580 |
536.53 |
| Jan 27 2017 |
28145 |
536.53 |
| Jan 20 2017 |
21525 |
536.53 |
| Jan 20 2017 |
28103 |
536.53 |
| Jan 13 2017 |
21490 |
536.53 |
| Jan 13 2017 |
28083 |
536.53 |
| Jan 06 2017 |
21490 |
536.53 |
| Jan 06 2017 |
28087 |
536.53 |
| Dec 30 2016 |
21491 |
536.53 |
| Dec 30 2016 |
28099 |
536.53 |
| Dec 23 2016 |
21491 |
536.53 |
| Dec 23 2016 |
28099 |
536.53 |
| Dec 16 2016 |
21491 |
536.53 |
| Dec 16 2016 |
28095 |
536.53 |
| Dec 09 2016 |
21484 |
536.53 |
| Dec 09 2016 |
28092 |
536.53 |
| Dec 02 2016 |
21484 |
536.53 |
| Dec 02 2016 |
28093 |
536.53 |
| Nov 25 2016 |
21484 |
536.53 |
| Nov 25 2016 |
28090 |
536.53 |
| Nov 18 2016 |
21484 |
536.53 |
| Nov 18 2016 |
28090 |
536.53 |
| Nov 11 2016 |
21444 |
536.53 |
| Nov 11 2016 |
28060 |
536.53 |
| Nov 04 2016 |
21444 |
536.53 |
| Nov 04 2016 |
28060 |
536.53 |
| Oct 28 2016 |
21456 |
536.53 |
| Oct 28 2016 |
28070 |
536.53 |
| Oct 21 2016 |
21482 |
536.53 |
| Oct 21 2016 |
28084 |
536.53 |
| Oct 14 2016 |
21498 |
536.53 |
| Oct 14 2016 |
28046 |
536.53 |
| Oct 07 2016 |
21524 |
536.53 |
| Oct 07 2016 |
28087 |
536.53 |
| Sep 30 2016 |
21538 |
536.53 |
| Sep 30 2016 |
28126 |
536.53 |
| Sep 23 2016 |
21258 |
536.53 |
| Sep 23 2016 |
27935 |
536.53 |
| Sep 16 2016 |
21165 |
536.53 |
| Sep 16 2016 |
27962 |
536.53 |
| Sep 09 2016 |
21274 |
536.53 |
| Sep 09 2016 |
28052 |
536.53 |
| Sep 02 2016 |
21325 |
536.53 |
| Sep 02 2016 |
28208 |
536.53 |
| Aug 26 2016 |
21134 |
536.53 |
| Aug 26 2016 |
28009 |
536.53 |
| Aug 19 2016 |
21160 |
536.53 |
| Aug 19 2016 |
28009 |
536.53 |
| Aug 12 2016 |
21206 |
536.53 |
| Aug 12 2016 |
30304 |
536.53 |
| Aug 05 2016 |
21262 |
536.53 |
| Aug 05 2016 |
30431 |
536.53 |
| Jul 29 2016 |
21123 |
536.53 |
| Jul 29 2016 |
30668 |
536.53 |
| Jul 22 2016 |
21265 |
536.53 |
| Jul 22 2016 |
30939 |
536.53 |
| Jun 22 2016 |
21573 |
536.53 |
| Jun 22 2016 |
9935 |
401.9 |
| Jun 22 2016 |
15765 |
416.48 |
| Jun 15 2016 |
21895 |
536.53 |
| Jun 15 2016 |
10005 |
401.9 |
| Jun 15 2016 |
15941 |
416.48 |
| Jun 08 2016 |
10085 |
401.9 |
| Jun 08 2016 |
22006 |
536.53 |
| Jun 08 2016 |
15979 |
416.48 |
| Jun 01 2016 |
11808 |
417.24 |
| Jun 01 2016 |
22098 |
536.53 |
| Jun 01 2016 |
16255 |
416.48 |
| May 25 2016 |
11790 |
417.24 |
| May 25 2016 |
22057 |
536.53 |
| May 25 2016 |
16198 |
416.48 |
| May 18 2016 |
11904 |
417.24 |
| May 18 2016 |
22172 |
536.53 |
| May 18 2016 |
16329 |
416.48 |
| May 11 2016 |
19110 |
499.45 |
| May 11 2016 |
11814 |
417.24 |
| May 11 2016 |
16299 |
416.48 |
| May 04 2016 |
11724 |
417.24 |
| May 04 2016 |
19006 |
499.45 |
| May 04 2016 |
16235 |
416.48 |
| Apr 27 2016 |
10266 |
400.99 |
| Apr 27 2016 |
19262 |
499.45 |
| Apr 27 2016 |
14206 |
400.99 |
| Apr 20 2016 |
17625 |
484.29 |
| Apr 20 2016 |
10299 |
400.99 |
| Apr 20 2016 |
13994 |
399.48 |
| Apr 13 2016 |
10221 |
400.99 |
| Apr 13 2016 |
18026 |
484.29 |
| Apr 13 2016 |
13942 |
399.48 |
| Apr 06 2016 |
18108 |
480.68 |
| Apr 06 2016 |
10239 |
400.99 |
| Apr 06 2016 |
14053 |
399.48 |
| Mar 30 2016 |
17926 |
480.68 |
| Mar 30 2016 |
10125 |
400.99 |
| Mar 30 2016 |
13922 |
399.48 |
| Mar 23 2016 |
10144 |
400.99 |
| Mar 23 2016 |
20223 |
500.08 |
| Mar 23 2016 |
14091 |
399.48 |
| Mar 16 2016 |
10029 |
400.99 |
| Mar 16 2016 |
20376 |
500.08 |
| Mar 16 2016 |
14027 |
399.48 |
| Mar 09 2016 |
9998 |
400.99 |
| Mar 09 2016 |
18520 |
480.94 |
| Mar 09 2016 |
13883 |
398.2 |
| Mar 02 2016 |
16296 |
462.48 |
| Mar 02 2016 |
9950 |
400.99 |
| Mar 02 2016 |
13806 |
398.2 |
| Feb 24 2016 |
9912 |
400.99 |
| Feb 24 2016 |
16255 |
462.48 |
| Feb 24 2016 |
13803 |
398.2 |
| Feb 17 2016 |
9969 |
400.99 |
| Feb 17 2016 |
16458 |
462.48 |
| Feb 17 2016 |
13949 |
398.2 |
| Feb 10 2016 |
16371 |
462.48 |
| Feb 10 2016 |
9994 |
400.99 |
| Feb 10 2016 |
13954 |
398.2 |
| Feb 03 2016 |
9987 |
400.99 |
| Feb 03 2016 |
16370 |
462.48 |
| Feb 03 2016 |
13980 |
398.2 |
| Jan 27 2016 |
9976 |
400.99 |
| Jan 27 2016 |
16414 |
462.48 |
| Jan 27 2016 |
13983 |
398.2 |
| Jan 20 2016 |
10004 |
400.99 |
| Jan 20 2016 |
16414 |
462.48 |
| Jan 20 2016 |
13994 |
398.2 |
| Jan 13 2016 |
16429 |
462.48 |
| Jan 13 2016 |
10022 |
400.99 |
| Jan 13 2016 |
14013 |
398.2 |
| Jan 06 2016 |
10030 |
400.99 |
| Jan 06 2016 |
16429 |
462.48 |
| Jan 06 2016 |
14024 |
398.2 |
| Dec 30 2015 |
10029 |
400.99 |
| Dec 30 2015 |
16429 |
462.48 |
| Dec 30 2015 |
14017 |
398.2 |
| Dec 23 2015 |
10028 |
400.99 |
| Dec 23 2015 |
16427 |
462.48 |
| Dec 23 2015 |
14017 |
398.2 |
| Dec 16 2015 |
10028 |
400.99 |
| Dec 16 2015 |
16427 |
462.48 |
| Dec 16 2015 |
14017 |
398.2 |
| Dec 09 2015 |
10038 |
400.99 |
| Dec 09 2015 |
16428 |
462.48 |
| Dec 09 2015 |
14022 |
398.2 |
| Dec 02 2015 |
10039 |
400.99 |
| Dec 02 2015 |
16430 |
462.48 |
| Dec 02 2015 |
14023 |
398.2 |
| Nov 25 2015 |
16430 |
462.48 |
| Nov 25 2015 |
10039 |
400.99 |
| Nov 25 2015 |
14024 |
398.2 |
| Nov 18 2015 |
10039 |
400.99 |
| Nov 18 2015 |
16430 |
462.48 |
| Nov 18 2015 |
14024 |
398.2 |
| Nov 11 2015 |
10039 |
400.99 |
| Nov 11 2015 |
16405 |
462.48 |
| Nov 11 2015 |
14019 |
398.2 |
| Nov 04 2015 |
16405 |
462.48 |
| Nov 04 2015 |
10039 |
400.99 |
| Nov 04 2015 |
14019 |
398.2 |
| Oct 28 2015 |
10022 |
400.99 |
| Oct 28 2015 |
16407 |
462.48 |
| Oct 28 2015 |
14004 |
398.2 |
| Oct 21 2015 |
16365 |
462.48 |
| Oct 21 2015 |
10037 |
400.99 |
| Oct 21 2015 |
13999 |
398.2 |
| Oct 14 2015 |
16358 |
462.48 |
| Oct 14 2015 |
10047 |
400.99 |
| Oct 14 2015 |
14005 |
398.2 |
| Oct 07 2015 |
10028 |
400.99 |
| Oct 07 2015 |
16386 |
462.48 |
| Oct 07 2015 |
14011 |
398.2 |
| Sep 30 2015 |
10029 |
400.99 |
| Sep 30 2015 |
16404 |
462.48 |
| Sep 30 2015 |
14028 |
398.2 |
| Sep 23 2015 |
10027 |
400.99 |
| Sep 23 2015 |
16503 |
462.48 |
| Sep 23 2015 |
14069 |
398.2 |
| Sep 16 2015 |
16334 |
462.48 |
| Sep 16 2015 |
10023 |
400.99 |
| Sep 16 2015 |
14014 |
398.2 |
| Sep 09 2015 |
10039 |
400.99 |
| Sep 09 2015 |
16286 |
462.48 |
| Sep 09 2015 |
13975 |
398.2 |
| Sep 02 2015 |
9951 |
400.99 |
| Sep 02 2015 |
16361 |
462.48 |
| Sep 02 2015 |
13965 |
398.2 |
| Aug 26 2015 |
16537 |
462.48 |
| Aug 26 2015 |
10150 |
400.99 |
| Aug 26 2015 |
14136 |
398.2 |
| Aug 19 2015 |
10158 |
400.99 |
| Aug 19 2015 |
16765 |
462.48 |
| Aug 19 2015 |
14298 |
398.2 |
| Aug 12 2015 |
10251 |
400.99 |
| Aug 12 2015 |
16742 |
462.48 |
| Aug 12 2015 |
14332 |
398.2 |
| Aug 05 2015 |
10244 |
400.99 |
| Aug 05 2015 |
16808 |
462.48 |
| Aug 05 2015 |
14342 |
398.2 |
| Jul 29 2015 |
16828 |
462.48 |
| Jul 29 2015 |
10372 |
400.99 |
| Jul 29 2015 |
14519 |
398.2 |
| Jul 22 2015 |
10710 |
404.41 |
| Jul 22 2015 |
16828 |
462.48 |
| Jul 22 2015 |
12839 |
386.42 |
| Jul 15 2015 |
10190 |
398.71 |
| Jul 15 2015 |
17126 |
462.48 |
| Jul 15 2015 |
12982 |
386.42 |
| Jul 08 2015 |
12128 |
416.39 |
| Jul 08 2015 |
17247 |
462.48 |
| Jul 08 2015 |
15701 |
404.63 |
| Jul 01 2015 |
13242 |
426.78 |
| Jul 01 2015 |
17352 |
462.48 |
| Jul 01 2015 |
17038 |
412.95 |
| Jun 24 2015 |
14333 |
436.91 |
| Jun 24 2015 |
17386 |
462.48 |
| Jun 24 2015 |
17111 |
412.95 |
| Jun 17 2015 |
14353 |
436.91 |
| Jun 17 2015 |
17307 |
462.48 |
| Jun 17 2015 |
17196 |
412.95 |
| Jun 10 2015 |
17478 |
462.48 |
| Jun 10 2015 |
13335 |
426.48 |
| Jun 10 2015 |
17171 |
412.95 |
| Jun 03 2015 |
10175 |
395.49 |
| Jun 03 2015 |
17653 |
462.48 |
| Jun 03 2015 |
15788 |
402.41 |
| May 27 2015 |
6991 |
361.4 |
| May 27 2015 |
17516 |
462.48 |
| May 27 2015 |
15671 |
402.41 |
| May 20 2015 |
17580 |
462.48 |
| May 20 2015 |
7984 |
371.94 |
| May 20 2015 |
14401 |
393.24 |
| May 13 2015 |
7979 |
371.94 |
| May 13 2015 |
17783 |
462.48 |
| May 13 2015 |
14452 |
393.24 |
| May 06 2015 |
17603 |
462.48 |
| May 06 2015 |
7751 |
371.94 |
| May 06 2015 |
14168 |
393.24 |
| Apr 29 2015 |
7094 |
363.48 |
| Apr 29 2015 |
18041 |
464.61 |
| Apr 29 2015 |
9350 |
354.51 |
| Apr 22 2015 |
16050 |
447.23 |
| Apr 22 2015 |
7130 |
363.48 |
| Apr 22 2015 |
9413 |
354.51 |
| Apr 15 2015 |
7129 |
363.48 |
| Apr 15 2015 |
15178 |
441.57 |
| Apr 15 2015 |
9462 |
354.51 |
| Apr 08 2015 |
15178 |
441.57 |
| Apr 08 2015 |
7230 |
363.48 |
| Apr 08 2015 |
9496 |
354.51 |
| Apr 01 2015 |
7308 |
363.48 |
| Apr 01 2015 |
18030 |
464.98 |
| Apr 01 2015 |
9652 |
354.51 |
| Mar 25 2015 |
10421 |
397.57 |
| Mar 25 2015 |
15012 |
443.13 |
| Mar 25 2015 |
11740 |
374.12 |
| Mar 18 2015 |
10305 |
397.57 |
| Mar 18 2015 |
17157 |
468.15 |
| Mar 18 2015 |
12747 |
383.09 |
| Mar 11 2015 |
14600 |
440.94 |
| Mar 11 2015 |
10382 |
397.57 |
| Mar 11 2015 |
11924 |
373.69 |
| Mar 04 2015 |
10537 |
397.57 |
| Mar 04 2015 |
14825 |
440.94 |
| Mar 04 2015 |
12035 |
373.69 |
| Feb 25 2015 |
14857 |
440.94 |
| Feb 25 2015 |
10484 |
397.57 |
| Feb 25 2015 |
12048 |
373.69 |
| Feb 18 2015 |
14969 |
440.94 |
| Feb 18 2015 |
10551 |
397.57 |
| Feb 18 2015 |
12118 |
373.69 |
| Feb 11 2015 |
14984 |
440.94 |
| Feb 11 2015 |
10564 |
397.57 |
| Feb 11 2015 |
12130 |
373.69 |
| Feb 04 2015 |
10570 |
397.57 |
| Feb 04 2015 |
15024 |
440.94 |
| Feb 04 2015 |
12144 |
373.69 |
| Jan 28 2015 |
10583 |
397.57 |
| Jan 28 2015 |
14972 |
440.94 |
| Jan 28 2015 |
12164 |
373.69 |
| Jan 21 2015 |
10590 |
397.57 |
| Jan 21 2015 |
14986 |
440.94 |
| Jan 21 2015 |
12188 |
373.69 |
| Jan 14 2015 |
15007 |
440.94 |
| Jan 14 2015 |
10604 |
397.57 |
| Jan 14 2015 |
12210 |
373.69 |
| Jan 07 2015 |
15007 |
440.94 |
| Jan 07 2015 |
10583 |
397.57 |
| Jan 07 2015 |
12199 |
373.69 |
| Dec 31 2014 |
10585 |
397.57 |
| Dec 31 2014 |
15007 |
440.94 |
| Dec 31 2014 |
12200 |
373.69 |
| Dec 24 2014 |
15007 |
440.94 |
| Dec 24 2014 |
10585 |
397.57 |
| Dec 24 2014 |
12200 |
373.69 |
| Dec 17 2014 |
10572 |
397.57 |
| Dec 17 2014 |
15007 |
440.94 |
| Dec 17 2014 |
12194 |
373.69 |
| Dec 10 2014 |
10572 |
397.57 |
| Dec 10 2014 |
15007 |
440.94 |
| Dec 10 2014 |
12194 |
373.69 |
| Dec 03 2014 |
10572 |
397.57 |
| Dec 03 2014 |
15007 |
440.94 |
| Dec 03 2014 |
12194 |
373.69 |
| Nov 26 2014 |
15007 |
440.94 |
| Nov 26 2014 |
10572 |
397.57 |
| Nov 26 2014 |
12194 |
373.69 |
| Nov 19 2014 |
10572 |
397.57 |
| Nov 19 2014 |
15007 |
440.94 |
| Nov 19 2014 |
12193 |
373.69 |
| Nov 12 2014 |
10572 |
397.57 |
| Nov 12 2014 |
15007 |
440.94 |
| Nov 12 2014 |
12193 |
373.69 |
| Nov 05 2014 |
15007 |
440.94 |
| Nov 05 2014 |
10572 |
397.57 |
| Nov 05 2014 |
12193 |
373.69 |
| Oct 29 2014 |
15002 |
440.94 |
| Oct 29 2014 |
10572 |
397.57 |
| Oct 29 2014 |
12192 |
373.69 |
| Oct 22 2014 |
10543 |
397.57 |
| Oct 22 2014 |
14981 |
440.94 |
| Oct 22 2014 |
12212 |
373.69 |
| Oct 15 2014 |
14904 |
440.94 |
| Oct 15 2014 |
10521 |
397.57 |
| Oct 15 2014 |
12192 |
373.69 |
| Oct 08 2014 |
14909 |
440.94 |
| Oct 08 2014 |
10505 |
397.57 |
| Oct 08 2014 |
12188 |
373.69 |
| Oct 01 2014 |
10517 |
397.57 |
| Oct 01 2014 |
14917 |
440.94 |
| Oct 01 2014 |
12201 |
373.69 |
| Sep 24 2014 |
10487 |
397.57 |
| Sep 24 2014 |
15018 |
440.94 |
| Sep 24 2014 |
12183 |
373.69 |
| Sep 17 2014 |
14909 |
440.94 |
| Sep 17 2014 |
10538 |
397.57 |
| Sep 17 2014 |
12185 |
373.69 |
| Sep 10 2014 |
10439 |
397.57 |
| Sep 10 2014 |
14925 |
440.94 |
| Sep 10 2014 |
12193 |
373.69 |
| Sep 03 2014 |
9072 |
382.47 |
| Sep 03 2014 |
14955 |
440.94 |
| Sep 03 2014 |
11911 |
371.3 |
| Aug 27 2014 |
9131 |
382.47 |
| Aug 27 2014 |
14849 |
440.94 |
| Aug 27 2014 |
11927 |
371.3 |
| Aug 20 2014 |
14848 |
440.94 |
| Aug 20 2014 |
9105 |
382.47 |
| Aug 20 2014 |
11936 |
371.3 |
| Aug 13 2014 |
9150 |
382.47 |
| Aug 13 2014 |
14808 |
440.94 |
| Aug 13 2014 |
11979 |
371.3 |
| Aug 06 2014 |
9202 |
382.47 |
| Aug 06 2014 |
14972 |
440.94 |
| Aug 06 2014 |
12040 |
371.3 |
| Jul 30 2014 |
14992 |
440.94 |
| Jul 30 2014 |
9217 |
382.47 |
| Jul 30 2014 |
12120 |
371.3 |
| Jul 23 2014 |
9163 |
382.47 |
| Jul 23 2014 |
14882 |
440.94 |
| Jul 23 2014 |
12083 |
371.3 |
| Jul 16 2014 |
9153 |
382.47 |
| Jul 16 2014 |
15036 |
440.94 |
| Jul 16 2014 |
12053 |
371.3 |
| Jul 09 2014 |
7583 |
364.41 |
| Jul 09 2014 |
15145 |
440.94 |
| Jul 09 2014 |
9868 |
353.24 |
| Jul 02 2014 |
5309 |
334.44 |
| Jul 02 2014 |
15213 |
440.94 |
| Jul 02 2014 |
7977 |
334.44 |
| Jun 25 2014 |
5387 |
334.44 |
| Jun 25 2014 |
15310 |
440.94 |
| Jun 25 2014 |
7926 |
334.44 |
| Jun 18 2014 |
5444 |
334.44 |
| Jun 18 2014 |
15359 |
440.94 |
| Jun 18 2014 |
7987 |
334.44 |
| Jun 11 2014 |
15287 |
440.94 |
| Jun 11 2014 |
6693 |
350.84 |
| Jun 11 2014 |
8581 |
339.67 |
| Jun 04 2014 |
5161 |
327.84 |
| Jun 04 2014 |
15367 |
440.94 |
| Jun 04 2014 |
7473 |
327.84 |
| May 28 2014 |
5195 |
327.84 |
| May 28 2014 |
18637 |
472.58 |
| May 28 2014 |
7540 |
327.84 |
| May 21 2014 |
18697 |
472.58 |
| May 21 2014 |
4518 |
316.89 |
| May 21 2014 |
7858 |
330.82 |
| May 14 2014 |
18796 |
472.58 |
| May 14 2014 |
4567 |
316.89 |
| May 14 2014 |
7898 |
330.82 |
| May 07 2014 |
4979 |
323.33 |
| May 07 2014 |
18331 |
472.58 |
| May 07 2014 |
7106 |
323.33 |
| Apr 30 2014 |
18898 |
472.58 |
| Apr 30 2014 |
3972 |
303.97 |
| Apr 30 2014 |
5638 |
303.97 |
| Apr 23 2014 |
19266 |
472.58 |
| Apr 23 2014 |
4007 |
303.97 |
| Apr 23 2014 |
5707 |
303.97 |
| Apr 16 2014 |
4024 |
303.97 |
| Apr 16 2014 |
19248 |
472.58 |
| Apr 16 2014 |
5709 |
303.97 |
| Apr 09 2014 |
3353 |
292.27 |
| Apr 09 2014 |
10227 |
386.53 |
| Apr 09 2014 |
4809 |
292.27 |
| Apr 02 2014 |
10262 |
386.53 |
| Apr 02 2014 |
3400 |
292.27 |
| Apr 02 2014 |
4716 |
292.27 |
| Mar 26 2014 |
3467 |
292.27 |
| Mar 26 2014 |
4766 |
292.27 |
| Mar 19 2014 |
3358 |
289.76 |
| Mar 19 2014 |
4610 |
289.76 |
| Mar 12 2014 |
3380 |
289.76 |
| Mar 12 2014 |
4652 |
289.76 |
| Mar 05 2014 |
3398 |
289.76 |
| Mar 05 2014 |
4667 |
289.76 |
| Feb 26 2014 |
3432 |
289.76 |
| Feb 26 2014 |
4691 |
289.76 |
| Feb 19 2014 |
3463 |
289.76 |
| Feb 19 2014 |
4741 |
289.76 |
| Feb 12 2014 |
3457 |
289.76 |
| Feb 12 2014 |
4741 |
289.76 |
| Feb 05 2014 |
3516 |
289.76 |
| Feb 05 2014 |
4782 |
289.76 |
| Jan 29 2014 |
3546 |
289.76 |
| Jan 29 2014 |
4806 |
289.76 |
| Jan 22 2014 |
3566 |
289.76 |
| Jan 22 2014 |
4816 |
289.76 |
| Jan 15 2014 |
3581 |
289.76 |
| Jan 15 2014 |
4827 |
289.76 |
| Jan 08 2014 |
3587 |
289.76 |
| Jan 08 2014 |
4833 |
289.76 |
| Jan 01 2014 |
3588 |
289.76 |
| Jan 01 2014 |
4833 |
289.76 |
| Dec 25 2013 |
3588 |
289.76 |
| Dec 25 2013 |
4832 |
289.76 |
| Dec 18 2013 |
3588 |
289.76 |
| Dec 18 2013 |
4832 |
289.76 |
| Dec 11 2013 |
3588 |
289.76 |
| Dec 11 2013 |
4832 |
289.76 |
| Dec 04 2013 |
3588 |
289.76 |
| Dec 04 2013 |
4833 |
289.76 |
| Nov 27 2013 |
3588 |
289.76 |
| Nov 27 2013 |
4833 |
289.76 |
| Nov 20 2013 |
3588 |
289.76 |
| Nov 20 2013 |
4834 |
289.76 |
| Nov 13 2013 |
3588 |
289.76 |
| Nov 13 2013 |
4833 |
289.76 |
| Nov 06 2013 |
3588 |
289.76 |
| Nov 06 2013 |
4833 |
289.76 |
| Oct 30 2013 |
3588 |
289.76 |
| Oct 30 2013 |
4832 |
289.76 |
| Oct 23 2013 |
3588 |
289.76 |
| Oct 23 2013 |
4832 |
289.76 |
| Oct 16 2013 |
3585 |
289.76 |
| Oct 16 2013 |
4833 |
289.76 |
| Oct 09 2013 |
3932 |
295.31 |
| Oct 09 2013 |
5254 |
295.31 |
| Oct 02 2013 |
3932 |
295.31 |
| Oct 02 2013 |
5259 |
295.31 |
| Sep 25 2013 |
3907 |
295.31 |
| Sep 25 2013 |
5260 |
295.31 |
| Sep 18 2013 |
3887 |
295.31 |
| Sep 18 2013 |
5228 |
295.31 |
| Sep 11 2013 |
3874 |
295.31 |
| Sep 11 2013 |
5227 |
295.31 |
| Sep 04 2013 |
3565 |
289.46 |
| Sep 04 2013 |
4806 |
289.46 |
| Aug 28 2013 |
3589 |
289.46 |
| Aug 28 2013 |
4844 |
289.46 |
| Aug 21 2013 |
3637 |
289.46 |
| Aug 21 2013 |
4888 |
289.46 |
| Aug 14 2013 |
3668 |
289.46 |
| Aug 14 2013 |
4682 |
289.46 |
| Aug 07 2013 |
3750 |
289.46 |
| Aug 07 2013 |
4737 |
289.46 |
| Jul 31 2013 |
3801 |
289.46 |
| Jul 31 2013 |
4791 |
289.46 |
| Jul 24 2013 |
3832 |
289.46 |
| Jul 24 2013 |
4816 |
289.46 |
| Jul 17 2013 |
3847 |
289.46 |
| Jul 17 2013 |
4819 |
289.46 |
| Jul 10 2013 |
3566 |
283.83 |
| Jul 10 2013 |
4459 |
283.83 |
| Jul 03 2013 |
3329 |
277.97 |
| Jul 03 2013 |
4045 |
277.97 |
| Jun 26 2013 |
3453 |
277.97 |
| Jun 26 2013 |
4133 |
277.97 |
| Jun 19 2013 |
12453 |
408.68 |
| Jun 19 2013 |
2863 |
265.58 |
| Jun 19 2013 |
3458 |
265.58 |
| Jun 12 2013 |
12513 |
408.68 |
| Jun 12 2013 |
2876 |
265.58 |
| Jun 12 2013 |
3560 |
265.58 |
| Jun 05 2013 |
2857 |
265.58 |
| Jun 05 2013 |
12471 |
408.68 |
| Jun 05 2013 |
3557 |
265.58 |
| May 29 2013 |
12379 |
408.68 |
| May 29 2013 |
2900 |
265.58 |
| May 29 2013 |
3552 |
265.58 |
| May 22 2013 |
12611 |
408.68 |
| May 22 2013 |
2975 |
265.58 |
| May 22 2013 |
3662 |
265.58 |
| May 15 2013 |
3025 |
265.58 |
| May 15 2013 |
12613 |
408.68 |
| May 15 2013 |
3697 |
265.58 |
| May 08 2013 |
2675 |
259.09 |
| May 08 2013 |
12613 |
408.68 |
| May 08 2013 |
3265 |
259.09 |
| May 01 2013 |
12859 |
408.68 |
| May 01 2013 |
2772 |
259.09 |
| May 01 2013 |
3353 |
259.09 |
| Apr 24 2013 |
3021 |
263.11 |
| Apr 24 2013 |
5928 |
333.3 |
| Apr 24 2013 |
3660 |
263.11 |
| Apr 17 2013 |
3067 |
263.11 |
| Apr 17 2013 |
6018 |
333.3 |
| Apr 17 2013 |
3714 |
263.11 |
| Apr 10 2013 |
3072 |
263.11 |
| Apr 10 2013 |
6086 |
333.3 |
| Apr 10 2013 |
3781 |
263.11 |
| Apr 03 2013 |
6082 |
333.3 |
| Apr 03 2013 |
3070 |
263.11 |
| Apr 03 2013 |
3808 |
263.11 |
| Mar 27 2013 |
3124 |
263.11 |
| Mar 27 2013 |
6200 |
333.3 |
| Mar 27 2013 |
3497 |
256.84 |
| Mar 20 2013 |
3089 |
263.11 |
| Mar 20 2013 |
6182 |
333.3 |
| Mar 20 2013 |
3516 |
256.84 |
| Mar 13 2013 |
9620 |
408.68 |
| Mar 13 2013 |
3534 |
256.84 |
| Oct 19 2012 |
3448 |
283.69 |
| Oct 19 2012 |
5767 |
333.3 |
| Oct 19 2012 |
5179 |
296.09 |
| Sep 23 2012 |
5744 |
333.3 |
| Sep 23 2012 |
3429 |
283.69 |
| Sep 23 2012 |
5173 |
296.09 |
| Aug 31 2012 |
3296 |
282.58 |
| Aug 31 2012 |
5580 |
333.3 |
| Aug 31 2012 |
4653 |
289.59 |
| Aug 24 2012 |
5535 |
333.3 |
| Aug 24 2012 |
3267 |
282.58 |
| Aug 24 2012 |
4626 |
289.59 |
| Aug 10 2012 |
3235 |
282.58 |
| Aug 10 2012 |
5433 |
333.3 |
| Aug 10 2012 |
4568 |
289.59 |
| Aug 03 2012 |
5344 |
333.3 |
| Aug 03 2012 |
3198 |
282.58 |
| Aug 03 2012 |
4527 |
289.59 |
| Jul 27 2012 |
5310 |
333.3 |
| Jul 27 2012 |
4594 |
312.35 |
| Jul 27 2012 |
4515 |
290.12 |
| Jul 06 2012 |
5272 |
326.54 |
| Jul 06 2012 |
5185 |
333.3 |
| Jul 06 2012 |
4854 |
295.88 |
| Jun 22 2012 |
4850 |
326.54 |
| Jun 22 2012 |
2036 |
257.92 |
| Jun 22 2012 |
3476 |
273.32 |
| Jun 15 2012 |
5853 |
343.25 |
| Jun 15 2012 |
2005 |
257.92 |
| Jun 15 2012 |
3672 |
272.54 |
| Jun 08 2012 |
7104 |
364.07 |
| Jun 08 2012 |
1999 |
257.92 |
| Jun 08 2012 |
3811 |
275.3 |
| Jun 01 2012 |
4698 |
326.14 |
| Jun 01 2012 |
2070 |
257.92 |
| Jun 01 2012 |
3055 |
259.71 |
| May 25 2012 |
2195 |
276.43 |
| May 25 2012 |
1974 |
257.92 |
| May 25 2012 |
2193 |
240.24 |
| May 18 2012 |
2249 |
276.43 |
| May 18 2012 |
2075 |
257.92 |
| May 18 2012 |
2270 |
240.24 |
| May 11 2012 |
2235 |
276.43 |
| May 11 2012 |
2093 |
257.92 |
| May 11 2012 |
2294 |
240.24 |
| May 04 2012 |
1948 |
257.92 |
| May 04 2012 |
2168 |
276.43 |
| May 04 2012 |
2256 |
240.24 |
| Apr 27 2012 |
2116 |
276.43 |
| Apr 27 2012 |
2109 |
235.82 |
| Apr 13 2012 |
1876 |
276.43 |
| Apr 13 2012 |
2825 |
260.31 |
| Apr 06 2012 |
1822 |
276.43 |
| Apr 06 2012 |
2805 |
260.31 |
| Mar 27 2012 |
3926 |
368.95 |
| Mar 27 2012 |
1797 |
276.43 |
| Mar 27 2012 |
3938 |
287.47 |
| Sep 23 2011 |
2265 |
276.43 |
| Sep 23 2011 |
5325 |
368.95 |
| Sep 23 2011 |
4420 |
307.27 |
| Sep 16 2011 |
2255 |
276.43 |
| Sep 16 2011 |
5326 |
368.95 |
| Sep 16 2011 |
4420 |
307.27 |
| Sep 10 2011 |
2218 |
276.43 |
| Sep 10 2011 |
5214 |
368.95 |
| Sep 10 2011 |
4372 |
307.27 |
| Sep 02 2011 |
5113 |
368.95 |
| Sep 02 2011 |
2219 |
276.43 |
| Sep 02 2011 |
4328 |
307.27 |
| Aug 26 2011 |
2215 |
276.43 |
| Aug 26 2011 |
5104 |
368.95 |
| Aug 26 2011 |
4327 |
307.27 |
| Aug 19 2011 |
5010 |
368.95 |
| Aug 19 2011 |
1567 |
250.27 |
| Aug 19 2011 |
3918 |
309.61 |
| Aug 12 2011 |
4996 |
368.95 |
| Aug 12 2011 |
6832 |
368.95 |
| Aug 05 2011 |
4934 |
368.95 |
| Aug 05 2011 |
6742 |
368.95 |
| Jul 29 2011 |
4900 |
368.95 |
| Jul 29 2011 |
6688 |
368.95 |
| Jul 22 2011 |
4661 |
368.95 |
| Jul 22 2011 |
6379 |
368.95 |
| Jul 15 2011 |
4454 |
368.95 |
| Jul 15 2011 |
6141 |
368.95 |
| Jul 08 2011 |
4287 |
368.95 |
| Jul 08 2011 |
5799 |
368.95 |
| Apr 22 2011 |
873 |
241.24 |
| Apr 22 2011 |
1357 |
241.24 |
| Apr 01 2011 |
1097 |
241.24 |
| Apr 01 2011 |
1452 |
241.24 |
| Oct 15 2010 |
1940 |
269.97 |
| Oct 15 2010 |
4190 |
365.38 |
| Oct 15 2010 |
2649 |
391.56 |
| Oct 15 2010 |
4300 |
324.22 |
| Aug 15 2010 |
2512 |
391.56 |
| Aug 15 2010 |
1863 |
269.97 |
| Aug 15 2010 |
4050 |
365.38 |
| Aug 15 2010 |
4188 |
324.22 |
| Aug 01 2010 |
3963 |
365.38 |
| Aug 01 2010 |
2503 |
391.56 |
| Aug 01 2010 |
1731 |
269.97 |
| Aug 01 2010 |
4005 |
324.22 |
| Jul 15 2010 |
3583 |
365.38 |
| Jul 15 2010 |
2198 |
391.56 |
| Jul 15 2010 |
1636 |
269.97 |
| Jul 15 2010 |
3721 |
324.22 |
| Jul 01 2010 |
2361 |
391.56 |
| Jul 01 2010 |
1670 |
269.97 |
| Jul 01 2010 |
3758 |
365.38 |
| Jul 01 2010 |
3885 |
324.22 |
| Jun 15 2010 |
3651 |
365.38 |
| Jun 15 2010 |
2265 |
391.56 |
| Jun 15 2010 |
2090 |
298.7 |
| Jun 15 2010 |
4822 |
351.88 |
| Jun 01 2010 |
1808 |
298.7 |
| Jun 01 2010 |
3298 |
365.38 |
| Jun 01 2010 |
2155 |
391.56 |
| Jun 01 2010 |
4496 |
351.88 |
| May 27 2010 |
1499 |
298.7 |
| May 27 2010 |
2920 |
365.38 |
| May 27 2010 |
1833 |
391.56 |
| May 27 2010 |
4032 |
351.88 |
| May 15 2010 |
3037 |
365.38 |
| May 15 2010 |
1699 |
298.7 |
| May 15 2010 |
1967 |
391.56 |
| May 15 2010 |
4220 |
351.88 |
| Apr 30 2010 |
1565 |
298.7 |
| Apr 30 2010 |
4045 |
351.88 |
