| Jun 25 2014 |
142 |
177.7 |
| Jun 18 2014 |
144 |
177.7 |
| Jun 11 2014 |
148 |
177.7 |
| Jun 04 2014 |
153 |
177.7 |
| May 28 2014 |
93 |
165.78 |
| May 21 2014 |
93 |
165.78 |
| May 14 2014 |
94 |
165.78 |
| May 07 2014 |
99 |
165.78 |
| Apr 30 2014 |
135 |
168.8 |
| Apr 23 2014 |
78 |
154.59 |
| Apr 16 2014 |
89 |
154.59 |
| Apr 09 2014 |
91 |
154.59 |
| Apr 02 2014 |
38 |
154.59 |
| Mar 26 2014 |
38 |
154.59 |
| Mar 19 2014 |
42 |
154.59 |
| Mar 12 2014 |
44 |
154.59 |
| Mar 05 2014 |
48 |
154.59 |
| Feb 26 2014 |
49 |
154.59 |
| Feb 19 2014 |
54 |
154.59 |
| Feb 12 2014 |
54 |
154.59 |
| Feb 05 2014 |
54 |
154.59 |
| Jan 29 2014 |
54 |
154.59 |
| Jan 22 2014 |
55 |
154.59 |
| Jan 15 2014 |
55 |
154.59 |
| Jan 08 2014 |
55 |
154.59 |
| Jan 01 2014 |
55 |
154.59 |
| Dec 25 2013 |
55 |
154.59 |
| Dec 18 2013 |
55 |
154.59 |
| Dec 11 2013 |
55 |
154.59 |
| Dec 04 2013 |
55 |
154.59 |
| Nov 27 2013 |
55 |
154.59 |
| Nov 20 2013 |
55 |
154.59 |
| Nov 13 2013 |
55 |
154.59 |
| Nov 06 2013 |
55 |
154.59 |
| Oct 30 2013 |
55 |
154.59 |
| Oct 23 2013 |
55 |
154.59 |
| Oct 16 2013 |
56 |
154.59 |
| Oct 09 2013 |
56 |
154.59 |
| Oct 02 2013 |
57 |
154.59 |
| Sep 25 2013 |
57 |
154.59 |
| Sep 18 2013 |
59 |
154.59 |
| Sep 11 2013 |
65 |
154.59 |
| Sep 04 2013 |
63 |
154.59 |
| Aug 28 2013 |
65 |
154.59 |
| Aug 21 2013 |
64 |
154.59 |
| Aug 14 2013 |
65 |
154.59 |
| Aug 07 2013 |
65 |
154.59 |
| Jul 31 2013 |
67 |
154.59 |
| Jul 24 2013 |
74 |
154.59 |
| Jul 17 2013 |
75 |
154.59 |
| Jul 10 2013 |
72 |
154.59 |
| Jul 03 2013 |
73 |
154.59 |
| Jun 26 2013 |
65 |
153.34 |
| Jun 19 2013 |
65 |
153.34 |
| Jun 12 2013 |
73 |
153.34 |
| Jun 05 2013 |
78 |
153.34 |
| May 29 2013 |
68 |
150.42 |
| May 22 2013 |
68 |
150.42 |
| May 15 2013 |
67 |
150.42 |
| May 08 2013 |
156 |
162.77 |
| May 01 2013 |
191 |
162.77 |
| Apr 24 2013 |
165 |
158.43 |
| Apr 17 2013 |
172 |
158.43 |
| Apr 10 2013 |
131 |
152.45 |
| Apr 03 2013 |
138 |
152.45 |
| Mar 27 2013 |
140 |
152.45 |
| Mar 20 2013 |
139 |
152.45 |
| Mar 13 2013 |
153 |
152.45 |
| Oct 19 2012 |
313 |
175.07 |
| Sep 23 2012 |
319 |
175.07 |
| Aug 31 2012 |
243 |
168.97 |
| Aug 24 2012 |
247 |
168.97 |
| Aug 10 2012 |
248 |
168.97 |
| Aug 03 2012 |
253 |
168.97 |
| Jul 27 2012 |
254 |
168.97 |
| Jul 06 2012 |
263 |
168.97 |
| Jun 22 2012 |
300 |
168.97 |
| Jun 15 2012 |
305 |
168.97 |
| Jun 08 2012 |
314 |
168.97 |
| Jun 01 2012 |
359 |
168.97 |
| May 25 2012 |
366 |
168.97 |
| May 18 2012 |
501 |
173.94 |
| May 11 2012 |
452 |
171.49 |
| May 04 2012 |
33 |
129.02 |
| Apr 27 2012 |
32 |
129.02 |
| Apr 13 2012 |
32 |
127.49 |
| Apr 06 2012 |
33 |
127.49 |
| Mar 27 2012 |
12 |
115.62 |
| Sep 23 2011 |
39 |
128.25 |
| Sep 16 2011 |
39 |
128.25 |
| Sep 10 2011 |
41 |
128.25 |
| Sep 02 2011 |
43 |
128.25 |
| Aug 26 2011 |
43 |
128.25 |
| Aug 19 2011 |
17 |
125.36 |
| Aug 12 2011 |
17 |
125.36 |
| Aug 05 2011 |
17 |
125.36 |
| Jul 29 2011 |
17 |
125.36 |
| Jul 22 2011 |
75 |
145.18 |
| Jul 15 2011 |
76 |
145.18 |
| Jul 08 2011 |
78 |
145.18 |
| Jul 01 2011 |
89 |
151.67 |
| Jun 17 2011 |
88 |
151.67 |
| Jun 10 2011 |
132 |
151.67 |
| Jun 03 2011 |
133 |
151.67 |
| May 29 2011 |
137 |
151.67 |
| May 06 2011 |
15 |
114.45 |
| Apr 22 2011 |
10 |
110.48 |
| Apr 01 2011 |
21 |
110.48 |
| Oct 15 2010 |
27 |
107.56 |
| Aug 15 2010 |
28 |
107.56 |
| Aug 01 2010 |
28 |
107.56 |
| Jul 15 2010 |
62 |
122.27 |
| Jul 01 2010 |
255 |
140.04 |
| Jun 15 2010 |
244 |
140.04 |
| Jun 01 2010 |
240 |
140.04 |
| May 27 2010 |
139 |
140.04 |
| May 15 2010 |
264 |
141.98 |
| Apr 30 2010 |
260 |
142.98 |
| Apr 15 2010 |
229 |
140.45 |
| Apr 02 2010 |
230 |
140.45 |
