| Jun 23 2017 |
18915 |
515.39 |
| Jun 23 2017 |
25725 |
515.39 |
| Jun 16 2017 |
18950 |
515.39 |
| Jun 16 2017 |
25700 |
515.39 |
| Jun 09 2017 |
18855 |
515.39 |
| Jun 09 2017 |
25610 |
515.39 |
| Jun 02 2017 |
19228 |
515.39 |
| Jun 02 2017 |
16043 |
476.89 |
| Jun 02 2017 |
23605 |
496.14 |
| May 26 2017 |
16165 |
476.89 |
| May 26 2017 |
19291 |
515.39 |
| May 26 2017 |
23718 |
496.14 |
| May 19 2017 |
16190 |
476.89 |
| May 19 2017 |
19780 |
515.39 |
| May 19 2017 |
24043 |
496.14 |
| May 12 2017 |
19884 |
515.39 |
| May 12 2017 |
13498 |
448.46 |
| May 12 2017 |
19870 |
465.19 |
| May 05 2017 |
13477 |
448.46 |
| May 05 2017 |
19846 |
515.39 |
| May 05 2017 |
19863 |
465.19 |
| Apr 28 2017 |
13277 |
448.46 |
| Apr 28 2017 |
19628 |
515.39 |
| Apr 28 2017 |
19626 |
465.19 |
| Apr 21 2017 |
13488 |
448.46 |
| Apr 21 2017 |
19927 |
515.39 |
| Apr 21 2017 |
19828 |
465.19 |
| Apr 14 2017 |
20145 |
515.39 |
| Apr 14 2017 |
13536 |
448.46 |
| Apr 14 2017 |
19827 |
465.19 |
| Apr 07 2017 |
13663 |
448.46 |
| Apr 07 2017 |
19961 |
515.39 |
| Apr 07 2017 |
19564 |
465.19 |
| Mar 31 2017 |
14004 |
448.46 |
| Mar 31 2017 |
19964 |
515.39 |
| Mar 31 2017 |
19755 |
465.19 |
| Mar 24 2017 |
19550 |
515.39 |
| Mar 24 2017 |
13853 |
448.46 |
| Mar 24 2017 |
19503 |
465.19 |
| Mar 17 2017 |
13948 |
448.46 |
| Mar 17 2017 |
19853 |
515.39 |
| Mar 17 2017 |
19670 |
465.19 |
| Mar 10 2017 |
14100 |
448.46 |
| Mar 10 2017 |
19796 |
515.39 |
| Mar 10 2017 |
19731 |
465.19 |
| Mar 03 2017 |
13994 |
448.46 |
| Mar 03 2017 |
19610 |
515.39 |
| Mar 03 2017 |
19638 |
465.19 |
| Feb 24 2017 |
13945 |
448.46 |
| Feb 24 2017 |
19831 |
515.39 |
| Feb 24 2017 |
19670 |
465.19 |
| Feb 17 2017 |
13751 |
448.46 |
| Feb 17 2017 |
19781 |
515.39 |
| Feb 17 2017 |
19693 |
465.19 |
| Feb 10 2017 |
13800 |
448.46 |
| Feb 10 2017 |
20002 |
515.39 |
| Feb 10 2017 |
19786 |
465.19 |
| Feb 03 2017 |
19941 |
515.39 |
| Feb 03 2017 |
13806 |
448.46 |
| Feb 03 2017 |
19764 |
465.19 |
| Jan 27 2017 |
13836 |
448.46 |
| Jan 27 2017 |
19926 |
515.39 |
| Jan 27 2017 |
19785 |
465.19 |
| Jan 20 2017 |
13810 |
448.46 |
| Jan 20 2017 |
19868 |
515.39 |
| Jan 20 2017 |
19726 |
465.19 |
| Jan 13 2017 |
19831 |
515.39 |
| Jan 13 2017 |
13814 |
448.46 |
| Jan 13 2017 |
19714 |
465.19 |
| Jan 06 2017 |
19831 |
515.39 |
| Jan 06 2017 |
13815 |
448.46 |
| Jan 06 2017 |
19709 |
465.19 |
| Dec 30 2016 |
13822 |
448.46 |
| Dec 30 2016 |
19832 |
515.39 |
| Dec 30 2016 |
19713 |
465.19 |
| Dec 23 2016 |
19832 |
515.39 |
| Dec 23 2016 |
13822 |
448.46 |
| Dec 23 2016 |
19713 |
465.19 |
| Dec 16 2016 |
19832 |
515.39 |
| Dec 16 2016 |
13817 |
448.46 |
| Dec 16 2016 |
19711 |
465.19 |
| Dec 09 2016 |
13823 |
448.46 |
| Dec 09 2016 |
19825 |
515.39 |
| Dec 09 2016 |
19712 |
465.19 |
| Dec 02 2016 |
13823 |
448.46 |
| Dec 02 2016 |
19825 |
515.39 |
| Dec 02 2016 |
19713 |
465.19 |
| Nov 25 2016 |
19825 |
515.39 |
| Nov 25 2016 |
13820 |
448.46 |
| Nov 25 2016 |
19710 |
465.19 |
| Nov 18 2016 |
13820 |
448.46 |
| Nov 18 2016 |
19825 |
515.39 |
| Nov 18 2016 |
19710 |
465.19 |
| Nov 11 2016 |
13820 |
448.46 |
| Nov 11 2016 |
19790 |
515.39 |
| Nov 11 2016 |
19696 |
465.19 |
| Nov 04 2016 |
13820 |
448.46 |
| Nov 04 2016 |
19790 |
515.39 |
| Nov 04 2016 |
19696 |
465.19 |
| Oct 28 2016 |
19805 |
515.39 |
| Oct 28 2016 |
13821 |
448.46 |
| Oct 28 2016 |
19713 |
465.19 |
| Oct 21 2016 |
13823 |
448.46 |
| Oct 21 2016 |
19829 |
515.39 |
| Oct 21 2016 |
19734 |
465.19 |
| Oct 14 2016 |
13782 |
448.46 |
| Oct 14 2016 |
19848 |
515.39 |
| Oct 14 2016 |
19730 |
465.19 |
| Oct 07 2016 |
19869 |
515.39 |
| Oct 07 2016 |
13800 |
448.46 |
| Oct 07 2016 |
19737 |
465.19 |
| Sep 30 2016 |
13834 |
448.46 |
| Sep 30 2016 |
19878 |
515.39 |
| Sep 30 2016 |
19758 |
465.19 |
| Sep 23 2016 |
13836 |
448.46 |
| Sep 23 2016 |
19630 |
515.39 |
| Sep 23 2016 |
19606 |
465.19 |
| Sep 16 2016 |
13910 |
448.46 |
| Sep 16 2016 |
19544 |
515.39 |
| Sep 16 2016 |
19633 |
465.19 |
| Sep 09 2016 |
14000 |
448.46 |
| Sep 09 2016 |
19661 |
515.39 |
| Sep 09 2016 |
19723 |
465.19 |
| Sep 02 2016 |
14166 |
448.46 |
| Sep 02 2016 |
19707 |
515.39 |
| Sep 02 2016 |
19884 |
465.19 |
| Aug 26 2016 |
14222 |
448.46 |
| Aug 26 2016 |
19517 |
515.39 |
| Aug 26 2016 |
19678 |
465.19 |
| Aug 19 2016 |
19556 |
515.39 |
| Aug 19 2016 |
14253 |
448.46 |
| Aug 19 2016 |
19698 |
465.19 |
| Aug 12 2016 |
14427 |
448.46 |
| Aug 12 2016 |
19592 |
515.39 |
| Aug 12 2016 |
21472 |
465.19 |
| Aug 05 2016 |
14359 |
448.46 |
| Aug 05 2016 |
19637 |
515.39 |
| Aug 05 2016 |
21597 |
465.19 |
| Jul 29 2016 |
19523 |
515.39 |
| Jul 29 2016 |
14421 |
448.46 |
| Jul 29 2016 |
21793 |
465.19 |
| Jul 22 2016 |
19659 |
515.39 |
| Jul 22 2016 |
14629 |
448.46 |
| Jul 22 2016 |
22011 |
465.19 |
| Jun 22 2016 |
14919 |
448.46 |
| Jun 22 2016 |
20530 |
448.46 |
| Jun 15 2016 |
14966 |
448.46 |
| Jun 15 2016 |
20727 |
448.46 |
| Jun 08 2016 |
15076 |
448.46 |
| Jun 08 2016 |
20798 |
448.46 |
| Jun 01 2016 |
13658 |
434.25 |
| Jun 01 2016 |
18956 |
434.25 |
| May 25 2016 |
13646 |
434.25 |
| May 25 2016 |
18853 |
434.25 |
| May 18 2016 |
13756 |
434.25 |
| May 18 2016 |
19007 |
434.25 |
