| Mar 03 2022 |
7940 |
572.6 |
| Mar 03 2022 |
7904 |
562 |
| Mar 03 2022 |
11167 |
567.3 |
| Feb 24 2022 |
7930 |
585.72 |
| Feb 24 2022 |
7900 |
562 |
| Feb 24 2022 |
9043 |
560.6 |
| Feb 17 2022 |
7540 |
585.72 |
| Feb 17 2022 |
7707 |
562 |
| Feb 17 2022 |
8601 |
560.6 |
| Feb 10 2022 |
7673 |
585.72 |
| Feb 10 2022 |
7779 |
562 |
| Feb 10 2022 |
8889 |
560.6 |
| Feb 03 2022 |
7832 |
585.72 |
| Feb 03 2022 |
7932 |
562 |
| Feb 03 2022 |
9046 |
560.6 |
| Jan 27 2022 |
7892 |
585.72 |
| Jan 27 2022 |
7978 |
562 |
| Jan 27 2022 |
9151 |
560.6 |
| Jan 20 2022 |
7953 |
585.72 |
| Jan 20 2022 |
8006 |
562 |
| Jan 20 2022 |
9247 |
560.6 |
| Jan 13 2022 |
7953 |
585.72 |
| Jan 13 2022 |
8064 |
562 |
| Jan 13 2022 |
9324 |
560.6 |
| Jan 06 2022 |
7953 |
585.72 |
| Jan 06 2022 |
8065 |
562 |
| Jan 06 2022 |
9324 |
560.6 |
| Dec 30 2021 |
7966 |
585.72 |
| Dec 30 2021 |
8074 |
562 |
| Dec 30 2021 |
9329 |
560.6 |
| Dec 23 2021 |
7966 |
585.72 |
| Dec 23 2021 |
8074 |
562 |
| Dec 23 2021 |
9329 |
560.6 |
| Dec 16 2021 |
7966 |
585.72 |
| Dec 16 2021 |
8074 |
562 |
| Dec 16 2021 |
9329 |
560.6 |
| Dec 09 2021 |
7966 |
585.72 |
| Dec 09 2021 |
8074 |
562 |
| Dec 09 2021 |
9329 |
560.6 |
| Dec 02 2021 |
7966 |
585.72 |
| Dec 02 2021 |
8074 |
562 |
| Dec 02 2021 |
9337 |
560.6 |
| Nov 25 2021 |
7966 |
585.72 |
| Nov 25 2021 |
8074 |
562 |
| Nov 25 2021 |
9337 |
560.6 |
| Nov 18 2021 |
7966 |
585.72 |
| Nov 18 2021 |
8075 |
562 |
| Nov 18 2021 |
9337 |
560.6 |
| Nov 11 2021 |
7967 |
585.72 |
| Nov 11 2021 |
8075 |
562 |
| Nov 11 2021 |
9337 |
560.6 |
| Nov 04 2021 |
7966 |
585.72 |
| Nov 04 2021 |
8075 |
562 |
| Nov 04 2021 |
9356 |
560.6 |
| Oct 28 2021 |
7966 |
585.72 |
| Oct 28 2021 |
8075 |
562 |
| Oct 28 2021 |
9356 |
560.6 |
| Oct 21 2021 |
7966 |
585.72 |
| Oct 21 2021 |
8074 |
562 |
| Oct 21 2021 |
9355 |
560.6 |
| Oct 14 2021 |
7985 |
585.72 |
| Oct 14 2021 |
8076 |
562 |
| Oct 14 2021 |
9377 |
560.6 |
| Oct 07 2021 |
8011 |
585.72 |
| Oct 07 2021 |
6833 |
512.88 |
| Oct 07 2021 |
9274 |
541.23 |
| Sep 30 2021 |
3836 |
573.84 |
| Sep 30 2021 |
5355 |
504.68 |
| Sep 30 2021 |
8942 |
514.61 |
| Sep 23 2021 |
3798 |
573.84 |
| Sep 23 2021 |
5203 |
504.68 |
| Sep 23 2021 |
8775 |
514.61 |
| Sep 16 2021 |
3721 |
573.84 |
| Sep 16 2021 |
5156 |
504.68 |
| Sep 16 2021 |
8629 |
514.61 |
| Sep 09 2021 |
3781 |
573.84 |
| Sep 09 2021 |
5155 |
504.68 |
| Sep 09 2021 |
8667 |
514.61 |
| Sep 02 2021 |
3779 |
573.84 |
| Sep 02 2021 |
5069 |
520.91 |
| Sep 02 2021 |
8454 |
514.61 |
| Aug 26 2021 |
3768 |
578.48 |
| Aug 26 2021 |
5165 |
520.91 |
| Aug 26 2021 |
8689 |
514.61 |
| Aug 19 2021 |
3854 |
577.54 |
| Aug 19 2021 |
5033 |
520.91 |
| Aug 19 2021 |
8665 |
514.61 |
| Aug 12 2021 |
3899 |
575.42 |
| Aug 12 2021 |
5099 |
520.91 |
| Aug 12 2021 |
8734 |
514.61 |
| Aug 05 2021 |
3925 |
575.42 |
| Aug 05 2021 |
4930 |
497.69 |
| Aug 05 2021 |
8817 |
514.61 |
| Jul 29 2021 |
3965 |
575.42 |
| Jul 29 2021 |
4996 |
497.69 |
| Jul 29 2021 |
8895 |
514.61 |
| Jul 22 2021 |
3912 |
575.42 |
| Jul 22 2021 |
4957 |
497.69 |
| Jul 22 2021 |
8852 |
514.61 |
| Jul 15 2021 |
3985 |
575.42 |
| Jul 15 2021 |
5039 |
497.69 |
| Jul 15 2021 |
8944 |
514.61 |
| Jul 08 2021 |
4053 |
575.42 |
| Jul 08 2021 |
5220 |
497.69 |
| Jul 08 2021 |
9154 |
514.61 |
| Jul 01 2021 |
4143 |
575.42 |
| Jul 01 2021 |
5336 |
497.69 |
| Jul 01 2021 |
9336 |
514.61 |
| Jun 24 2021 |
4153 |
559.06 |
| Jun 24 2021 |
5504 |
497.69 |
| Jun 24 2021 |
9523 |
514.61 |
| Jun 17 2021 |
4092 |
532.71 |
| Jun 17 2021 |
5135 |
479.2 |
| Jun 17 2021 |
9556 |
514.61 |
| Jun 10 2021 |
4049 |
532.71 |
| Jun 10 2021 |
5078 |
479.2 |
| Jun 10 2021 |
9431 |
514.61 |
| Jun 03 2021 |
9493 |
514.61 |
| May 27 2021 |
4280 |
532.71 |
| May 27 2021 |
6010 |
477.06 |
| May 27 2021 |
10311 |
514.61 |
| May 07 2021 |
20227 |
514.61 |
| Mar 05 2021 |
3376 |
562 |
| Mar 05 2021 |
3165 |
572.6 |
| Mar 05 2021 |
5609 |
567.3 |
| Feb 26 2021 |
4062 |
562 |
| Feb 26 2021 |
3921 |
585.72 |
| Feb 26 2021 |
6512 |
560.6 |
| Feb 19 2021 |
4320 |
562 |
| Feb 19 2021 |
4992 |
585.72 |
| Feb 19 2021 |
7384 |
560.6 |
| Feb 12 2021 |
5440 |
585.72 |
| Feb 12 2021 |
4695 |
562 |
| Feb 12 2021 |
7849 |
560.6 |
| Feb 05 2021 |
5135 |
562 |
| Feb 05 2021 |
5802 |
585.72 |
| Feb 05 2021 |
8351 |
560.6 |
| Jan 29 2021 |
5325 |
562 |
| Jan 29 2021 |
5992 |
585.72 |
| Jan 29 2021 |
8613 |
560.6 |
| Jan 22 2021 |
6161 |
585.72 |
| Jan 22 2021 |
5450 |
562 |
| Jan 22 2021 |
8795 |
560.6 |
| Jan 15 2021 |
5682 |
562 |
| Jan 15 2021 |
6161 |
585.72 |
| Jan 15 2021 |
8983 |
560.6 |
| Jan 08 2021 |
5682 |
562 |
| Jan 08 2021 |
6161 |
585.72 |
| Jan 08 2021 |
8949 |
560.6 |
| Jan 01 2021 |
5667 |
562 |
| Jan 01 2021 |
6161 |
585.72 |
| Jan 01 2021 |
8909 |
560.6 |
| Dec 25 2020 |
6161 |
585.72 |
| Dec 25 2020 |
5667 |
562 |
| Dec 25 2020 |
8909 |
560.6 |
| Dec 18 2020 |
5667 |
562 |
| Dec 18 2020 |
6161 |
585.72 |
| Dec 18 2020 |
8909 |
560.6 |
| Dec 11 2020 |
5667 |
562 |
| Dec 11 2020 |
6161 |
585.72 |
| Dec 11 2020 |
8890 |
560.6 |
| Dec 04 2020 |
5611 |
562 |
| Dec 04 2020 |
6161 |
585.72 |
| Dec 04 2020 |
8849 |
560.6 |
| Nov 27 2020 |
5611 |
562 |
| Nov 27 2020 |
6161 |
585.72 |
| Nov 27 2020 |
8849 |
560.6 |
| Nov 20 2020 |
5611 |
562 |
| Nov 20 2020 |
6161 |
585.72 |
| Nov 20 2020 |
8849 |
560.6 |
| Nov 13 2020 |
5611 |
562 |
| Nov 13 2020 |
6161 |
585.72 |
| Nov 13 2020 |
8849 |
560.6 |
| Nov 06 2020 |
6161 |
585.72 |
| Nov 06 2020 |
5611 |
562 |
| Nov 06 2020 |
8962 |
560.6 |
| Oct 30 2020 |
5597 |
562 |
| Oct 30 2020 |
6144 |
585.72 |
| Oct 30 2020 |
8875 |
560.6 |
| Oct 23 2020 |
5597 |
562 |
| Oct 23 2020 |
5906 |
585.72 |
| Oct 23 2020 |
8759 |
560.6 |
| Oct 16 2020 |
5989 |
585.72 |
| Oct 16 2020 |
5562 |
562 |
| Oct 16 2020 |
8792 |
560.6 |
| Oct 09 2020 |
4745 |
512.88 |
| Oct 09 2020 |
5975 |
585.72 |
| Oct 09 2020 |
8338 |
541.23 |
| Oct 02 2020 |
5815 |
573.84 |
| Oct 02 2020 |
3515 |
476.02 |
| Oct 02 2020 |
7823 |
534.71 |
| Sep 25 2020 |
5730 |
573.84 |
| Sep 25 2020 |
3572 |
476.02 |
| Sep 25 2020 |
7874 |
534.71 |
| Sep 18 2020 |
3592 |
476.02 |
| Sep 18 2020 |
5773 |
573.84 |
| Sep 18 2020 |
7925 |
534.71 |
| Sep 11 2020 |
3655 |
476.02 |
| Sep 11 2020 |
5591 |
573.84 |
| Sep 11 2020 |
7648 |
534.71 |
| Sep 04 2020 |
4778 |
507.22 |
| Sep 04 2020 |
6335 |
573.84 |
| Sep 04 2020 |
8323 |
528.86 |
| Aug 28 2020 |
6823 |
578.48 |
| Aug 28 2020 |
5269 |
507.22 |
| Aug 28 2020 |
8886 |
528.86 |
| Aug 21 2020 |
5630 |
507.22 |
| Aug 21 2020 |
7310 |
577.54 |
| Aug 21 2020 |
9605 |
528.86 |
| Aug 14 2020 |
5862 |
507.22 |
| Aug 14 2020 |
7623 |
575.42 |
| Aug 14 2020 |
10072 |
528.86 |
| Aug 07 2020 |
8228 |
575.42 |
| Aug 07 2020 |
6088 |
499.33 |
| Aug 07 2020 |
9950 |
510.18 |
| Jul 31 2020 |
6530 |
497.69 |
| Jul 31 2020 |
8762 |
575.42 |
| Jul 31 2020 |
10579 |
510.18 |
| Jul 24 2020 |
7070 |
497.69 |
| Jul 24 2020 |
9137 |
575.42 |
| Jul 24 2020 |
11273 |
510.18 |
| Jul 17 2020 |
7641 |
497.69 |
| Jul 17 2020 |
9687 |
575.42 |
| Jul 17 2020 |
11802 |
510.18 |
| Jul 10 2020 |
10122 |
575.42 |
| Jul 10 2020 |
8314 |
497.69 |
| Jul 10 2020 |
12530 |
510.18 |
| Jul 03 2020 |
8436 |
497.69 |
| Jul 03 2020 |
10396 |
575.42 |
| Jul 03 2020 |
12714 |
510.18 |
| Jun 26 2020 |
9005 |
497.69 |
| Jun 26 2020 |
10795 |
574.42 |
| Jun 26 2020 |
13332 |
510.18 |
| Jun 19 2020 |
8199 |
479.2 |
| Jun 19 2020 |
10031 |
532.71 |
| Jun 19 2020 |
13826 |
510.18 |
| Jun 12 2020 |
8487 |
479.2 |
| Jun 12 2020 |
10574 |
532.71 |
| Jun 12 2020 |
14334 |
510.18 |
| Jun 05 2020 |
8725 |
477.06 |
| Jun 05 2020 |
10823 |
532.71 |
| Jun 05 2020 |
14800 |
510.18 |
| May 29 2020 |
9050 |
477.06 |
| May 29 2020 |
11145 |
532.71 |
| May 29 2020 |
15244 |
510.18 |
| May 22 2020 |
11543 |
535.67 |
| May 22 2020 |
9408 |
477.06 |
| May 22 2020 |
14408 |
495.42 |
| May 15 2020 |
9632 |
477.06 |
| May 15 2020 |
12131 |
535.67 |
| May 15 2020 |
14866 |
495.42 |
| May 08 2020 |
9860 |
477.06 |
| May 08 2020 |
11699 |
520.47 |
| May 08 2020 |
15224 |
495.42 |
| May 01 2020 |
11565 |
507.66 |
| May 01 2020 |
10377 |
477.06 |
| May 01 2020 |
15909 |
495.42 |
| Apr 24 2020 |
10724 |
477.06 |
| Apr 24 2020 |
12038 |
507.66 |
| Apr 24 2020 |
17013 |
495.42 |
| Apr 17 2020 |
11377 |
491.77 |
| Apr 17 2020 |
10796 |
477.06 |
| Apr 17 2020 |
17369 |
495.42 |
| Apr 10 2020 |
11716 |
491.77 |
| Apr 10 2020 |
11058 |
477.06 |
| Apr 10 2020 |
17761 |
495.42 |
| Apr 03 2020 |
11300 |
477.06 |
| Apr 03 2020 |
12175 |
491.77 |
| Apr 03 2020 |
18217 |
495.42 |
| Mar 27 2020 |
11533 |
477.06 |
| Mar 27 2020 |
12617 |
491.77 |
| Mar 27 2020 |
18683 |
495.42 |
| Mar 20 2020 |
11704 |
477.06 |
| Mar 20 2020 |
12851 |
491.77 |
| Mar 20 2020 |
18933 |
495.42 |
| Mar 13 2020 |
13073 |
491.77 |
| Mar 13 2020 |
11802 |
477.06 |
| Mar 13 2020 |
19160 |
495.42 |
| Mar 06 2020 |
11888 |
477.06 |
| Mar 06 2020 |
13302 |
491.77 |
| Mar 06 2020 |
19343 |
495.42 |
| Feb 28 2020 |
11872 |
477.06 |
| Feb 28 2020 |
13337 |
491.77 |
| Feb 28 2020 |
19354 |
495.42 |
| Feb 21 2020 |
13139 |
491.77 |
| Feb 21 2020 |
11871 |
478.87 |
| Feb 21 2020 |
19175 |
495.42 |
| Feb 14 2020 |
11922 |
478.87 |
| Feb 14 2020 |
13180 |
491.77 |
| Feb 14 2020 |
19223 |
495.42 |
| Feb 07 2020 |
11853 |
478.87 |
| Feb 07 2020 |
13127 |
491.77 |
| Feb 07 2020 |
19095 |
495.42 |
| Jan 31 2020 |
11870 |
478.87 |
| Jan 31 2020 |
13200 |
491.77 |
| Jan 31 2020 |
19149 |
495.42 |
| Jan 24 2020 |
13217 |
491.77 |
| Jan 24 2020 |
11895 |
478.87 |
| Jan 24 2020 |
19178 |
495.42 |
| Jan 17 2020 |
11802 |
478.87 |
| Jan 17 2020 |
13229 |
491.77 |
| Jan 17 2020 |
19086 |
495.42 |
| Jan 10 2020 |
11798 |
478.87 |
| Jan 10 2020 |
13229 |
491.77 |
| Jan 10 2020 |
19084 |
495.42 |
| Jan 03 2020 |
11807 |
478.87 |
| Jan 03 2020 |
13231 |
491.77 |
| Jan 03 2020 |
19094 |
495.42 |
| Dec 27 2019 |
12485 |
486.91 |
| Dec 27 2019 |
13231 |
491.77 |
| Dec 27 2019 |
21820 |
519.59 |
| Dec 20 2019 |
12485 |
486.91 |
| Dec 20 2019 |
13231 |
491.77 |
| Dec 20 2019 |
21820 |
519.59 |
| Dec 13 2019 |
12486 |
486.91 |
| Dec 13 2019 |
13232 |
491.77 |
| Dec 13 2019 |
21821 |
519.59 |
| Dec 06 2019 |
13232 |
491.77 |
| Dec 06 2019 |
12468 |
486.91 |
| Dec 06 2019 |
21809 |
519.59 |
| Nov 29 2019 |
12434 |
486.91 |
| Nov 29 2019 |
13232 |
491.77 |
| Nov 29 2019 |
21787 |
519.59 |
| Nov 22 2019 |
12434 |
486.91 |
| Nov 22 2019 |
13232 |
491.77 |
| Nov 22 2019 |
21787 |
519.59 |
| Nov 15 2019 |
13232 |
491.77 |
| Nov 15 2019 |
12435 |
486.91 |
| Nov 15 2019 |
21792 |
519.59 |
| Nov 08 2019 |
12440 |
486.91 |
| Nov 08 2019 |
13185 |
491.77 |
| Nov 08 2019 |
21710 |
519.59 |
| Nov 01 2019 |
12926 |
491.77 |
| Nov 01 2019 |
12435 |
486.91 |
| Nov 01 2019 |
21421 |
519.59 |
| Oct 25 2019 |
12926 |
491.77 |
| Oct 25 2019 |
12455 |
486.91 |
| Oct 25 2019 |
21438 |
519.59 |
| Oct 18 2019 |
12455 |
486.91 |
| Oct 18 2019 |
12984 |
491.77 |
| Oct 18 2019 |
21489 |
519.59 |
| Oct 11 2019 |
12456 |
486.91 |
| Oct 11 2019 |
12938 |
491.77 |
| Oct 11 2019 |
21444 |
519.59 |
| Oct 04 2019 |
12474 |
486.91 |
| Oct 04 2019 |
12244 |
483.53 |
| Oct 04 2019 |
19346 |
500.7 |
| Sep 27 2019 |
12248 |
483.53 |
| Sep 27 2019 |
12465 |
486.91 |
| Sep 27 2019 |
19481 |
500.7 |
| Sep 20 2019 |
12477 |
486.91 |
| Sep 20 2019 |
12212 |
483.53 |
| Sep 20 2019 |
19464 |
500.7 |
| Sep 13 2019 |
12460 |
486.91 |
| Sep 13 2019 |
12285 |
483.53 |
| Sep 13 2019 |
19513 |
500.7 |
| Sep 06 2019 |
12515 |
483.53 |
| Sep 06 2019 |
12488 |
486.91 |
| Sep 06 2019 |
18647 |
490.71 |
| Aug 30 2019 |
12613 |
486.91 |
| Aug 30 2019 |
11279 |
469.35 |
| Aug 30 2019 |
18448 |
487.95 |
| Aug 23 2019 |
12691 |
486.91 |
| Aug 23 2019 |
11680 |
472.14 |
| Aug 23 2019 |
18648 |
487.95 |
| Aug 16 2019 |
14688 |
510.41 |
| Aug 16 2019 |
10741 |
462.42 |
| Aug 16 2019 |
16992 |
475.49 |
| Aug 09 2019 |
10778 |
462.42 |
| Aug 09 2019 |
14743 |
510.41 |
| Aug 09 2019 |
17042 |
475.49 |
| Aug 02 2019 |
12675 |
484.92 |
| Aug 02 2019 |
11606 |
470.04 |
| Aug 02 2019 |
17055 |
474.57 |
| Jul 26 2019 |
12749 |
484.92 |
| Jul 26 2019 |
11593 |
470.04 |
| Jul 26 2019 |
17160 |
474.57 |
| Jul 19 2019 |
12808 |
484.92 |
| Jul 19 2019 |
11779 |
470.04 |
| Jul 19 2019 |
17300 |
474.57 |
| Jul 12 2019 |
12993 |
484.92 |
| Jul 12 2019 |
11767 |
470.04 |
| Jul 12 2019 |
17429 |
474.57 |
| Jul 05 2019 |
11049 |
460.2 |
| Jul 05 2019 |
16118 |
462.42 |
| Jun 28 2019 |
10702 |
455.63 |
| Jun 28 2019 |
16026 |
460.2 |
| Jun 21 2019 |
10900 |
458.08 |
| Jun 21 2019 |
15740 |
459.13 |
| Jun 14 2019 |
10894 |
458.08 |
| Jun 14 2019 |
15878 |
459.13 |
| Jun 07 2019 |
10971 |
458.08 |
| Jun 07 2019 |
16068 |
459.13 |
| May 31 2019 |
10916 |
458.08 |
| May 31 2019 |
16019 |
459.13 |
| May 24 2019 |
10910 |
458.08 |
| May 24 2019 |
16053 |
459.13 |
| May 17 2019 |
10969 |
458.08 |
| May 17 2019 |
16030 |
459.13 |
| May 10 2019 |
9901 |
446.86 |
| May 10 2019 |
15829 |
458.08 |
| May 03 2019 |
9958 |
446.86 |
| May 03 2019 |
14268 |
446.86 |
| Apr 26 2019 |
10061 |
446.86 |
| Apr 26 2019 |
13965 |
446.86 |
| Apr 19 2019 |
9650 |
443.51 |
| Apr 19 2019 |
13530 |
443.51 |
| Apr 18 2019 |
9657 |
443.51 |
| Apr 12 2019 |
9679 |
443.51 |
| Apr 12 2019 |
13591 |
443.51 |
| Apr 05 2019 |
9833 |
448.9 |
| Apr 05 2019 |
13864 |
448.9 |
| Mar 29 2019 |
9779 |
448.9 |
| Mar 29 2019 |
13731 |
448.9 |
| Mar 22 2019 |
9649 |
448.9 |
| Mar 22 2019 |
13575 |
448.9 |
| Mar 15 2019 |
10052 |
451.37 |
| Mar 15 2019 |
13971 |
451.37 |
| Mar 08 2019 |
9860 |
451.37 |
| Mar 08 2019 |
13758 |
451.37 |
| Mar 01 2019 |
9936 |
451.37 |
| Mar 01 2019 |
13816 |
451.37 |
| Feb 22 2019 |
9972 |
451.37 |
| Feb 22 2019 |
13878 |
451.37 |
| Feb 15 2019 |
9960 |
451.37 |
| Feb 15 2019 |
13755 |
451.37 |
| Feb 08 2019 |
9907 |
451.37 |
| Feb 08 2019 |
13639 |
451.37 |
| Feb 01 2019 |
9917 |
451.37 |
| Feb 01 2019 |
13645 |
451.37 |
| Jan 25 2019 |
9925 |
451.37 |
| Jan 25 2019 |
13698 |
451.37 |
| Jan 18 2019 |
9977 |
451.37 |
| Jan 18 2019 |
13722 |
451.37 |
| Jan 11 2019 |
9977 |
451.37 |
| Jan 11 2019 |
13706 |
451.37 |
| Jan 04 2019 |
9978 |
451.37 |
| Jan 04 2019 |
13713 |
451.37 |
| Dec 28 2018 |
9978 |
451.37 |
| Dec 28 2018 |
13713 |
451.37 |
| Dec 21 2018 |
9978 |
451.37 |
| Dec 21 2018 |
13713 |
451.37 |
| Dec 14 2018 |
9978 |
451.37 |
| Dec 14 2018 |
13713 |
451.37 |
| Dec 07 2018 |
9978 |
451.37 |
| Dec 07 2018 |
13708 |
451.37 |
| Nov 30 2018 |
9978 |
451.37 |
| Nov 30 2018 |
13708 |
451.37 |
| Nov 23 2018 |
9978 |
451.37 |
| Nov 23 2018 |
13708 |
451.37 |
| Nov 16 2018 |
9978 |
451.37 |
| Nov 16 2018 |
13708 |
451.37 |
| Nov 09 2018 |
9979 |
451.37 |
| Nov 09 2018 |
13709 |
451.37 |
| Nov 02 2018 |
9979 |
451.37 |
| Nov 02 2018 |
13681 |
451.37 |
| Oct 26 2018 |
9976 |
451.37 |
| Oct 26 2018 |
13678 |
451.37 |
| Oct 19 2018 |
9993 |
451.37 |
| Oct 19 2018 |
13696 |
451.37 |
| Oct 12 2018 |
9952 |
451.37 |
| Oct 12 2018 |
13641 |
451.37 |
| Oct 05 2018 |
13902 |
497.98 |
| Oct 05 2018 |
19205 |
497.98 |
| Sep 28 2018 |
13576 |
497.98 |
| Sep 28 2018 |
18738 |
497.98 |
| Sep 21 2018 |
13541 |
497.98 |
| Sep 21 2018 |
18717 |
497.98 |
| Sep 14 2018 |
13606 |
497.98 |
| Sep 14 2018 |
18765 |
497.98 |
| Sep 07 2018 |
13860 |
497.98 |
| Sep 07 2018 |
19127 |
497.98 |
| Aug 31 2018 |
13893 |
497.98 |
| Aug 31 2018 |
19208 |
497.98 |
| Aug 24 2018 |
14600 |
506.44 |
| Aug 24 2018 |
20114 |
506.44 |
| Aug 17 2018 |
14529 |
506.44 |
| Aug 17 2018 |
20354 |
506.44 |
| Aug 10 2018 |
16259 |
532.74 |
| Aug 10 2018 |
21113 |
512.99 |
| Aug 03 2018 |
16470 |
532.74 |
| Aug 03 2018 |
21317 |
512.99 |
| Jul 27 2018 |
17792 |
554.05 |
| Jul 27 2018 |
22496 |
524.04 |
| Jul 20 2018 |
17720 |
553.34 |
| Jul 20 2018 |
23293 |
529.47 |
| Jul 13 2018 |
18003 |
553.95 |
| Jul 13 2018 |
22545 |
523.96 |
| Jul 06 2018 |
17852 |
553.95 |
| Jul 06 2018 |
22374 |
523.96 |
| Jun 29 2018 |
16891 |
535.27 |
| Jun 29 2018 |
20084 |
593.44 |
| Jun 29 2018 |
22386 |
524.49 |
| Jun 22 2018 |
20475 |
593.44 |
| Jun 22 2018 |
17175 |
535.27 |
| Jun 22 2018 |
22733 |
524.49 |
| Jun 15 2018 |
17287 |
535.27 |
| Jun 15 2018 |
20305 |
593.44 |
| Jun 15 2018 |
22774 |
524.49 |
| Jun 08 2018 |
20532 |
593.44 |
| Jun 08 2018 |
15890 |
513.29 |
| Jun 08 2018 |
21889 |
513.46 |
| Jun 01 2018 |
14748 |
493.05 |
| Jun 01 2018 |
20710 |
593.44 |
| Jun 01 2018 |
18661 |
481.24 |
| May 25 2018 |
20721 |
593.44 |
| May 25 2018 |
14530 |
489.67 |
| May 25 2018 |
16987 |
466.23 |
| May 18 2018 |
14665 |
489.67 |
| May 18 2018 |
20723 |
593.44 |
| May 18 2018 |
17047 |
466.23 |
| May 11 2018 |
20602 |
593.44 |
| May 11 2018 |
13820 |
479.84 |
| May 11 2018 |
17187 |
466.23 |
| May 04 2018 |
20856 |
593.44 |
| May 04 2018 |
14060 |
479.84 |
| May 04 2018 |
17368 |
466.23 |
| Apr 27 2018 |
20940 |
593.44 |
| Apr 27 2018 |
13966 |
479.84 |
| Apr 27 2018 |
17274 |
466.23 |
| Apr 20 2018 |
21132 |
593.44 |
| Apr 20 2018 |
13975 |
479.84 |
| Apr 20 2018 |
17351 |
466.23 |
| Apr 13 2018 |
21101 |
593.44 |
| Apr 13 2018 |
13840 |
479.84 |
| Apr 13 2018 |
17268 |
466.23 |
| Apr 06 2018 |
20967 |
593.44 |
| Apr 06 2018 |
14123 |
479.84 |
| Apr 06 2018 |
17368 |
466.23 |
| Mar 30 2018 |
21129 |
593.44 |
| Mar 30 2018 |
14428 |
479.84 |
| Mar 30 2018 |
17619 |
466.23 |
| Mar 23 2018 |
14610 |
479.84 |
| Mar 23 2018 |
21141 |
593.44 |
| Mar 23 2018 |
17786 |
466.23 |
| Mar 16 2018 |
14478 |
479.84 |
| Mar 16 2018 |
21173 |
593.44 |
| Mar 16 2018 |
17731 |
466.23 |
| Mar 09 2018 |
20044 |
566.17 |
| Mar 09 2018 |
14435 |
479.84 |
| Mar 09 2018 |
17694 |
466.23 |
| Mar 02 2018 |
20286 |
566.17 |
| Mar 02 2018 |
14497 |
479.84 |
| Mar 02 2018 |
17942 |
466.23 |
| Feb 23 2018 |
14644 |
479.84 |
| Feb 23 2018 |
20505 |
566.17 |
| Feb 23 2018 |
18100 |
466.23 |
| Feb 16 2018 |
20444 |
566.17 |
| Feb 16 2018 |
14641 |
479.84 |
| Feb 16 2018 |
18069 |
466.23 |
| Feb 09 2018 |
20462 |
566.17 |
| Feb 09 2018 |
14471 |
479.84 |
| Feb 09 2018 |
17898 |
466.23 |
| Feb 02 2018 |
20406 |
566.17 |
| Feb 02 2018 |
14406 |
479.84 |
| Feb 02 2018 |
17806 |
466.23 |
| Jan 26 2018 |
20434 |
566.17 |
| Jan 26 2018 |
14464 |
479.84 |
| Jan 26 2018 |
17836 |
466.23 |
| Jan 19 2018 |
20444 |
566.17 |
| Jan 19 2018 |
14468 |
479.84 |
| Jan 19 2018 |
17842 |
466.23 |
| Jan 12 2018 |
20422 |
566.17 |
| Jan 12 2018 |
14494 |
479.84 |
| Jan 12 2018 |
17840 |
466.23 |
| Jan 05 2018 |
14494 |
479.84 |
| Jan 05 2018 |
20459 |
566.17 |
| Jan 05 2018 |
17866 |
466.23 |
| Dec 29 2017 |
20460 |
566.17 |
| Dec 29 2017 |
14494 |
479.84 |
| Dec 29 2017 |
17867 |
466.23 |
| Dec 22 2017 |
20462 |
566.17 |
| Dec 22 2017 |
14494 |
479.84 |
| Dec 22 2017 |
17869 |
466.23 |
| Dec 15 2017 |
14494 |
479.84 |
| Dec 15 2017 |
20449 |
566.17 |
| Dec 15 2017 |
17862 |
466.23 |
| Dec 08 2017 |
14494 |
479.84 |
| Dec 08 2017 |
20449 |
566.17 |
| Dec 08 2017 |
17862 |
466.23 |
| Dec 01 2017 |
20449 |
566.17 |
| Dec 01 2017 |
14494 |
479.84 |
| Dec 01 2017 |
17862 |
466.23 |
| Nov 24 2017 |
14494 |
479.84 |
| Nov 24 2017 |
20449 |
566.17 |
| Nov 24 2017 |
17862 |
466.23 |
| Nov 17 2017 |
14495 |
479.84 |
| Nov 17 2017 |
20449 |
566.17 |
| Nov 17 2017 |
17863 |
466.23 |
| Nov 10 2017 |
20449 |
566.17 |
| Nov 10 2017 |
13661 |
470.38 |
| Nov 10 2017 |
17873 |
466.23 |
| Nov 03 2017 |
20450 |
566.17 |
| Nov 03 2017 |
13661 |
470.38 |
| Nov 03 2017 |
17874 |
466.23 |
| Oct 27 2017 |
13683 |
470.38 |
| Oct 27 2017 |
20450 |
566.17 |
| Oct 27 2017 |
17909 |
466.23 |
| Oct 20 2017 |
20477 |
566.17 |
| Oct 20 2017 |
13600 |
470.38 |
| Oct 20 2017 |
17847 |
466.23 |
| Oct 13 2017 |
20477 |
566.17 |
| Oct 13 2017 |
13641 |
470.38 |
| Oct 13 2017 |
17874 |
466.23 |
| Oct 06 2017 |
20462 |
566.17 |
| Oct 06 2017 |
13642 |
470.38 |
| Oct 06 2017 |
17869 |
466.23 |
| Sep 29 2017 |
13641 |
470.38 |
| Sep 29 2017 |
20485 |
566.17 |
| Sep 29 2017 |
17784 |
466.23 |
| Sep 22 2017 |
20464 |
566.17 |
| Sep 22 2017 |
13831 |
470.38 |
| Sep 22 2017 |
17955 |
466.23 |
| Sep 15 2017 |
20555 |
566.17 |
| Sep 15 2017 |
13835 |
470.38 |
| Sep 15 2017 |
18034 |
466.23 |
| Sep 08 2017 |
13757 |
470.38 |
| Sep 08 2017 |
20570 |
566.17 |
| Sep 08 2017 |
18153 |
466.23 |
| Sep 01 2017 |
19464 |
540.94 |
| Sep 01 2017 |
13793 |
470.38 |
| Sep 01 2017 |
18214 |
466.23 |
| Aug 25 2017 |
19507 |
540.94 |
| Aug 25 2017 |
14134 |
470.38 |
| Aug 25 2017 |
18587 |
466.23 |
| Aug 18 2017 |
19540 |
540.94 |
| Aug 18 2017 |
17613 |
508.04 |
| Aug 18 2017 |
20657 |
481.09 |
| Aug 11 2017 |
19463 |
540.94 |
| Aug 11 2017 |
17689 |
508.04 |
| Aug 11 2017 |
23227 |
502.07 |
| Aug 04 2017 |
19648 |
540.94 |
| Aug 04 2017 |
17789 |
508.04 |
| Aug 04 2017 |
23452 |
502.07 |
| Jul 28 2017 |
19704 |
540.94 |
| Jul 28 2017 |
17913 |
508.04 |
| Jul 28 2017 |
23616 |
502.07 |
| Jul 21 2017 |
16610 |
493.65 |
| Jul 21 2017 |
19837 |
540.94 |
| Jul 21 2017 |
23711 |
502.07 |
| Jul 14 2017 |
19980 |
540.94 |
| Jul 14 2017 |
19739 |
531.01 |
| Jul 14 2017 |
23807 |
502.07 |
| Jul 07 2017 |
18116 |
514.7 |
| Jul 07 2017 |
19831 |
531.01 |
| Jul 07 2017 |
23865 |
502.07 |
| Jun 30 2017 |
19855 |
531.01 |
| Jun 30 2017 |
18233 |
514.7 |
| Jun 30 2017 |
23951 |
502.07 |
| Jun 23 2017 |
19630 |
524.8 |
| Jun 23 2017 |
20024 |
523.5 |
| Jun 23 2017 |
23152 |
494.29 |
| Jun 16 2017 |
20063 |
523.5 |
| Jun 16 2017 |
17199 |
495.18 |
| Jun 16 2017 |
22347 |
487.91 |
| Jun 09 2017 |
16400 |
487.9 |
| Jun 09 2017 |
20156 |
523.5 |
| Jun 09 2017 |
21980 |
486 |
| Jun 02 2017 |
17265 |
493.4 |
| Jun 02 2017 |
20223 |
523.5 |
| Jun 02 2017 |
22278 |
486.13 |
| May 26 2017 |
20436 |
523.5 |
| May 26 2017 |
17306 |
493.4 |
| May 26 2017 |
22368 |
486.13 |
| May 19 2017 |
20489 |
523.5 |
| May 19 2017 |
17773 |
493.4 |
| May 19 2017 |
22664 |
486.13 |
| May 12 2017 |
17863 |
493.4 |
| May 12 2017 |
21406 |
534.22 |
| May 12 2017 |
22807 |
486.13 |
| May 05 2017 |
21363 |
534.22 |
| May 05 2017 |
17866 |
493.4 |
| May 05 2017 |
22778 |
486.13 |
| Apr 28 2017 |
21048 |
534.22 |
| Apr 28 2017 |
17701 |
493.4 |
| Apr 28 2017 |
22522 |
486.13 |
| Apr 21 2017 |
21333 |
534.22 |
| Apr 21 2017 |
17998 |
493.4 |
| Apr 21 2017 |
22766 |
486.13 |
| Apr 14 2017 |
20266 |
516.64 |
| Apr 14 2017 |
21331 |
534.22 |
| Apr 14 2017 |
22773 |
486.13 |
| Apr 07 2017 |
21495 |
534.22 |
| Apr 07 2017 |
20077 |
516.64 |
| Apr 07 2017 |
22482 |
486.13 |
| Mar 31 2017 |
21846 |
534.22 |
| Mar 31 2017 |
20079 |
516.64 |
| Mar 31 2017 |
22693 |
486.13 |
| Mar 24 2017 |
19668 |
516.64 |
| Mar 24 2017 |
21559 |
534.22 |
| Mar 24 2017 |
22338 |
486.13 |
| Mar 17 2017 |
21658 |
534.22 |
| Mar 17 2017 |
19970 |
516.64 |
| Mar 17 2017 |
22508 |
486.13 |
| Mar 10 2017 |
21675 |
532.66 |
| Mar 10 2017 |
19914 |
516.64 |
| Mar 10 2017 |
22542 |
486.13 |
| Mar 03 2017 |
21556 |
532.66 |
| Mar 03 2017 |
19721 |
516.64 |
| Mar 03 2017 |
22445 |
486.13 |
| Feb 24 2017 |
21422 |
532.66 |
| Feb 24 2017 |
19941 |
516.64 |
| Feb 24 2017 |
22466 |
486.13 |
| Feb 17 2017 |
21151 |
532.66 |
| Feb 17 2017 |
19895 |
516.64 |
| Feb 17 2017 |
22448 |
486.13 |
| Feb 10 2017 |
21185 |
532.66 |
| Feb 10 2017 |
20119 |
516.64 |
| Feb 10 2017 |
22556 |
486.13 |
| Feb 03 2017 |
20061 |
516.64 |
| Feb 03 2017 |
21178 |
532.66 |
| Feb 03 2017 |
22514 |
486.13 |
| Jan 27 2017 |
21210 |
532.66 |
| Jan 27 2017 |
20047 |
516.64 |
| Jan 27 2017 |
22517 |
486.13 |
| Jan 20 2017 |
21184 |
532.66 |
| Jan 20 2017 |
19990 |
516.64 |
| Jan 20 2017 |
22467 |
486.13 |
| Jan 13 2017 |
19951 |
516.64 |
| Jan 13 2017 |
21197 |
532.66 |
| Jan 13 2017 |
22442 |
486.13 |
| Jan 06 2017 |
19951 |
516.64 |
| Jan 06 2017 |
21205 |
532.66 |
| Jan 06 2017 |
22451 |
486.13 |
| Dec 30 2016 |
21217 |
532.66 |
| Dec 30 2016 |
19952 |
516.64 |
| Dec 30 2016 |
22460 |
486.13 |
| Dec 23 2016 |
19952 |
516.64 |
| Dec 23 2016 |
21217 |
532.66 |
| Dec 23 2016 |
22460 |
486.13 |
| Dec 16 2016 |
19952 |
516.64 |
| Dec 16 2016 |
21206 |
532.66 |
| Dec 16 2016 |
22459 |
486.13 |
| Dec 09 2016 |
21204 |
532.66 |
| Dec 09 2016 |
19946 |
516.64 |
| Dec 09 2016 |
22458 |
486.13 |
| Dec 02 2016 |
21204 |
532.66 |
| Dec 02 2016 |
19946 |
516.64 |
| Dec 02 2016 |
22458 |
486.13 |
| Nov 25 2016 |
19946 |
516.64 |
| Nov 25 2016 |
21200 |
532.66 |
| Nov 25 2016 |
22455 |
486.13 |
| Nov 18 2016 |
21200 |
532.66 |
| Nov 18 2016 |
19946 |
516.64 |
| Nov 18 2016 |
22455 |
486.13 |
| Nov 11 2016 |
21200 |
532.66 |
| Nov 11 2016 |
21130 |
532.11 |
| Nov 11 2016 |
24549 |
503.39 |
| Nov 04 2016 |
21200 |
532.66 |
| Nov 04 2016 |
21130 |
532.11 |
| Nov 04 2016 |
24549 |
503.39 |
| Oct 28 2016 |
21141 |
532.11 |
| Oct 28 2016 |
21201 |
532.66 |
| Oct 28 2016 |
24563 |
503.39 |
| Oct 21 2016 |
21198 |
532.66 |
| Oct 21 2016 |
21168 |
532.11 |
| Oct 21 2016 |
24579 |
503.39 |
| Oct 14 2016 |
21117 |
532.66 |
| Oct 14 2016 |
21184 |
532.11 |
| Oct 14 2016 |
24548 |
503.39 |
| Oct 07 2016 |
21209 |
532.11 |
| Oct 07 2016 |
21145 |
532.66 |
| Oct 07 2016 |
24574 |
503.39 |
| Sep 30 2016 |
21209 |
532.66 |
| Sep 30 2016 |
21223 |
532.11 |
| Sep 30 2016 |
24610 |
503.39 |
| Sep 23 2016 |
21263 |
532.66 |
| Sep 23 2016 |
20951 |
532.11 |
| Sep 23 2016 |
24445 |
503.39 |
| Sep 16 2016 |
21378 |
532.66 |
| Sep 16 2016 |
20855 |
532.11 |
| Sep 16 2016 |
24468 |
503.39 |
| Sep 09 2016 |
21472 |
532.66 |
| Sep 09 2016 |
20969 |
532.11 |
| Sep 09 2016 |
24532 |
503.39 |
| Sep 02 2016 |
23015 |
553.74 |
| Sep 02 2016 |
21015 |
532.11 |
| Sep 02 2016 |
26384 |
518.57 |
| Aug 26 2016 |
23067 |
553.74 |
| Aug 26 2016 |
20823 |
532.11 |
| Aug 26 2016 |
26196 |
518.57 |
| Aug 19 2016 |
20853 |
532.11 |
| Aug 19 2016 |
23098 |
553.74 |
| Aug 19 2016 |
26203 |
518.57 |
| Aug 12 2016 |
23423 |
553.74 |
| Aug 12 2016 |
20892 |
532.11 |
| Aug 12 2016 |
28403 |
518.57 |
| Aug 05 2016 |
23239 |
553.74 |
| Aug 05 2016 |
20951 |
532.11 |
| Aug 05 2016 |
28519 |
518.57 |
| Jul 29 2016 |
20801 |
532.11 |
| Jul 29 2016 |
23318 |
553.74 |
| Jul 29 2016 |
28750 |
518.57 |
| Jul 22 2016 |
20945 |
532.11 |
| Jul 22 2016 |
23585 |
553.74 |
| Jul 22 2016 |
29033 |
518.57 |
| Jun 22 2016 |
24481 |
566.4 |
| Jun 22 2016 |
34658 |
566.4 |
| Jun 15 2016 |
24545 |
566.4 |
| Jun 15 2016 |
35068 |
566.4 |
| Jun 08 2016 |
24735 |
566.4 |
| Jun 08 2016 |
35263 |
566.4 |
| Jun 01 2016 |
24799 |
566.4 |
| Jun 01 2016 |
35542 |
566.4 |
| May 25 2016 |
24631 |
566.4 |
| May 25 2016 |
35320 |
566.4 |
| May 18 2016 |
24858 |
566.4 |
| May 18 2016 |
35640 |
566.4 |
