| Apr 26 2024 |
647 |
304.24 |
| Apr 26 2024 |
1140 |
304.24 |
| Apr 24 2024 |
916 |
304.24 |
| Apr 24 2024 |
1522 |
304.24 |
| Apr 17 2024 |
912 |
304.24 |
| Apr 17 2024 |
1510 |
304.24 |
| Apr 10 2024 |
942 |
304.24 |
| Apr 10 2024 |
1530 |
304.24 |
| Apr 03 2024 |
943 |
304.24 |
| Apr 03 2024 |
1526 |
304.24 |
| Mar 27 2024 |
947 |
304.24 |
| Mar 27 2024 |
1551 |
304.24 |
| Mar 21 2024 |
944 |
304.24 |
| Mar 21 2024 |
1550 |
304.24 |
| Mar 14 2024 |
966 |
304.24 |
| Mar 14 2024 |
1589 |
304.24 |
| Mar 07 2024 |
964 |
304.24 |
| Mar 07 2024 |
1592 |
304.24 |
| Feb 29 2024 |
970 |
304.24 |
| Feb 29 2024 |
1586 |
304.24 |
| Feb 22 2024 |
979 |
304.24 |
| Feb 22 2024 |
1594 |
304.24 |
| Feb 15 2024 |
965 |
304.24 |
| Feb 15 2024 |
1596 |
304.24 |
| Feb 08 2024 |
970 |
304.24 |
| Feb 08 2024 |
1594 |
304.24 |
| Feb 01 2024 |
937 |
304.24 |
| Feb 01 2024 |
1565 |
304.24 |
| Jan 25 2024 |
916 |
304.24 |
| Jan 25 2024 |
1536 |
304.24 |
| Jan 18 2024 |
916 |
304.24 |
| Jan 18 2024 |
1538 |
304.24 |
| Jan 11 2024 |
916 |
304.24 |
| Jan 11 2024 |
1536 |
304.24 |
| Jan 04 2024 |
916 |
304.24 |
| Jan 04 2024 |
1541 |
304.24 |
| Dec 28 2023 |
916 |
304.24 |
| Dec 28 2023 |
1538 |
304.24 |
| Dec 21 2023 |
916 |
304.24 |
| Dec 21 2023 |
1538 |
304.24 |
| Dec 14 2023 |
916 |
304.24 |
| Dec 14 2023 |
1523 |
304.24 |
| Dec 07 2023 |
916 |
304.24 |
| Dec 07 2023 |
1523 |
304.24 |
| Nov 30 2023 |
919 |
304.24 |
| Nov 30 2023 |
1528 |
304.24 |
| Nov 23 2023 |
919 |
304.24 |
| Nov 23 2023 |
1512 |
304.24 |
| Nov 16 2023 |
919 |
304.24 |
| Nov 16 2023 |
1493 |
304.24 |
| Nov 09 2023 |
927 |
304.24 |
| Nov 09 2023 |
1492 |
304.24 |
| Nov 02 2023 |
926 |
304.24 |
| Nov 02 2023 |
1491 |
304.24 |
| Oct 26 2023 |
916 |
304.24 |
| Oct 26 2023 |
1483 |
304.24 |
| Oct 19 2023 |
915 |
304.24 |
| Oct 19 2023 |
1475 |
304.24 |
| Oct 12 2023 |
915 |
304.24 |
| Oct 12 2023 |
1470 |
304.24 |
| Oct 05 2023 |
911 |
304.24 |
| Oct 05 2023 |
1425 |
304.24 |
| Sep 28 2023 |
913 |
304.24 |
| Sep 28 2023 |
1435 |
304.24 |
| Sep 21 2023 |
912 |
304.24 |
| Sep 21 2023 |
1399 |
304.24 |
| Sep 14 2023 |
932 |
304.24 |
| Sep 14 2023 |
1418 |
304.24 |
| Sep 07 2023 |
937 |
304.24 |
| Sep 07 2023 |
1432 |
304.24 |
| Aug 31 2023 |
932 |
304.24 |
| Aug 31 2023 |
1441 |
304.24 |
| Aug 24 2023 |
944 |
304.24 |
| Aug 24 2023 |
1459 |
304.24 |
| May 07 2021 |
15250 |
469.35 |
| May 22 2020 |
8872 |
469.35 |
| May 22 2020 |
11936 |
469.35 |
| May 15 2020 |
9076 |
469.35 |
| May 15 2020 |
12324 |
469.35 |
| May 08 2020 |
9302 |
469.35 |
| May 08 2020 |
12623 |
469.35 |
| May 01 2020 |
9780 |
469.35 |
| May 01 2020 |
13227 |
469.35 |
| Apr 24 2020 |
10102 |
469.35 |
| Apr 24 2020 |
14077 |
469.35 |
| Apr 17 2020 |
10163 |
469.35 |
| Apr 17 2020 |
14367 |
469.35 |
| Apr 10 2020 |
10402 |
469.35 |
| Apr 10 2020 |
14703 |
469.35 |
| Apr 03 2020 |
10296 |
465.78 |
| Apr 03 2020 |
14649 |
465.78 |
| Mar 27 2020 |
10516 |
465.78 |
| Mar 27 2020 |
15024 |
465.78 |
| Mar 20 2020 |
10686 |
465.78 |
| Mar 20 2020 |
15239 |
465.78 |
| Mar 13 2020 |
9144 |
449.57 |
| Mar 13 2020 |
13234 |
449.57 |
| Mar 06 2020 |
9207 |
449.57 |
| Mar 06 2020 |
13366 |
449.57 |
| Feb 28 2020 |
3856 |
390.78 |
| Feb 28 2020 |
5938 |
390.78 |
| Feb 21 2020 |
3355 |
382.83 |
| Feb 21 2020 |
2584 |
372 |
| Feb 21 2020 |
2826 |
356.84 |
| Feb 14 2020 |
1717 |
353.34 |
| Feb 14 2020 |
3362 |
382.83 |
| Feb 14 2020 |
2383 |
349.72 |
| Feb 07 2020 |
1707 |
353.34 |
| Feb 07 2020 |
3358 |
382.83 |
| Feb 07 2020 |
2377 |
349.72 |
| Jan 31 2020 |
1705 |
353.34 |
| Jan 31 2020 |
3380 |
382.83 |
| Jan 31 2020 |
2382 |
349.72 |
| Jan 24 2020 |
3383 |
382.83 |
| Jan 24 2020 |
1715 |
353.34 |
| Jan 24 2020 |
2384 |
349.72 |
| Jan 17 2020 |
1708 |
353.34 |
| Jan 17 2020 |
3390 |
382.83 |
| Jan 17 2020 |
2378 |
349.72 |
| Jan 10 2020 |
1709 |
353.34 |
| Jan 10 2020 |
3390 |
382.83 |
| Jan 10 2020 |
2380 |
349.72 |
| Jan 03 2020 |
1711 |
353.34 |
| Jan 03 2020 |
3392 |
382.83 |
| Jan 03 2020 |
2382 |
349.72 |
| Dec 27 2019 |
1712 |
353.34 |
| Dec 27 2019 |
3392 |
382.83 |
| Dec 27 2019 |
2383 |
349.72 |
| Dec 20 2019 |
1712 |
353.34 |
| Dec 20 2019 |
3392 |
382.83 |
| Dec 20 2019 |
2383 |
349.72 |
| Dec 13 2019 |
1712 |
353.34 |
| Dec 13 2019 |
3392 |
382.83 |
| Dec 13 2019 |
2383 |
349.72 |
| Dec 06 2019 |
3392 |
382.83 |
| Dec 06 2019 |
1712 |
353.34 |
| Dec 06 2019 |
2383 |
349.72 |
| Nov 29 2019 |
1716 |
353.34 |
| Nov 29 2019 |
3392 |
382.83 |
| Nov 29 2019 |
2386 |
349.72 |
| Nov 22 2019 |
1716 |
353.34 |
| Nov 22 2019 |
3392 |
382.83 |
| Nov 22 2019 |
2386 |
349.72 |
| Nov 15 2019 |
3392 |
382.83 |
| Nov 15 2019 |
1716 |
353.34 |
| Nov 15 2019 |
2386 |
349.72 |
| Nov 08 2019 |
1717 |
353.34 |
| Nov 08 2019 |
3388 |
382.83 |
| Nov 08 2019 |
2381 |
349.72 |
| Nov 01 2019 |
3312 |
382.83 |
| Nov 01 2019 |
1715 |
353.34 |
| Nov 01 2019 |
2347 |
349.72 |
| Oct 25 2019 |
3312 |
382.83 |
| Oct 25 2019 |
1715 |
353.34 |
| Oct 25 2019 |
2347 |
349.72 |
| Oct 18 2019 |
1715 |
353.34 |
| Oct 18 2019 |
3327 |
382.83 |
| Oct 18 2019 |
2348 |
349.72 |
| Oct 11 2019 |
1715 |
353.34 |
| Oct 11 2019 |
3323 |
382.83 |
| Oct 11 2019 |
2345 |
349.72 |
| Oct 04 2019 |
1715 |
353.34 |
| Oct 04 2019 |
3324 |
382.83 |
| Oct 04 2019 |
2349 |
349.72 |
| Sep 27 2019 |
3324 |
382.83 |
| Sep 27 2019 |
1711 |
353.34 |
| Sep 27 2019 |
2359 |
349.72 |
| Sep 20 2019 |
1710 |
353.34 |
| Sep 20 2019 |
3323 |
382.83 |
| Sep 20 2019 |
2358 |
349.72 |
| Sep 13 2019 |
1704 |
353.34 |
| Sep 13 2019 |
3357 |
382.83 |
| Sep 13 2019 |
2354 |
349.72 |
| Sep 06 2019 |
3416 |
382.83 |
| Sep 06 2019 |
1702 |
353.34 |
| Sep 06 2019 |
2382 |
349.72 |
| Aug 30 2019 |
1718 |
353.34 |
| Aug 30 2019 |
3446 |
382.83 |
| Aug 30 2019 |
2402 |
349.72 |
| Aug 23 2019 |
1735 |
353.34 |
| Aug 23 2019 |
3476 |
382.83 |
| Aug 23 2019 |
2411 |
349.72 |
| Aug 16 2019 |
1785 |
353.34 |
| Aug 16 2019 |
3494 |
382.83 |
| Aug 16 2019 |
2431 |
349.72 |
| Aug 09 2019 |
3501 |
382.83 |
| Aug 09 2019 |
1793 |
353.34 |
| Aug 09 2019 |
2465 |
349.72 |
| Aug 02 2019 |
1811 |
353.34 |
| Aug 02 2019 |
3544 |
382.83 |
| Aug 02 2019 |
2480 |
349.72 |
| Jul 26 2019 |
1862 |
353.34 |
| Jul 26 2019 |
3573 |
382.83 |
| Jul 26 2019 |
2529 |
349.72 |
| Jul 19 2019 |
1882 |
353.34 |
| Jul 19 2019 |
3654 |
382.83 |
| Jul 19 2019 |
2560 |
349.72 |
| Jul 12 2019 |
2022 |
353.34 |
| Jul 12 2019 |
3678 |
382.83 |
| Jul 12 2019 |
2670 |
349.72 |
| Jul 05 2019 |
2162 |
353.34 |
| Jul 05 2019 |
3849 |
382.83 |
| Jul 05 2019 |
2836 |
349.72 |
| Jun 28 2019 |
2205 |
353.34 |
| Jun 28 2019 |
3871 |
382.83 |
| Jun 28 2019 |
2889 |
349.72 |
| Jun 21 2019 |
3867 |
382.83 |
| Jun 21 2019 |
2201 |
353.34 |
| Jun 21 2019 |
2871 |
349.72 |
| Jun 14 2019 |
2213 |
353.34 |
| Jun 14 2019 |
3870 |
382.83 |
| Jun 14 2019 |
2894 |
349.72 |
| Jun 07 2019 |
2272 |
353.34 |
| Jun 07 2019 |
3898 |
382.83 |
| Jun 07 2019 |
2938 |
349.72 |
| May 31 2019 |
3889 |
382.83 |
| May 31 2019 |
2259 |
353.34 |
| May 31 2019 |
2918 |
349.72 |
| May 24 2019 |
2322 |
353.34 |
| May 24 2019 |
3884 |
382.83 |
| May 24 2019 |
2991 |
349.72 |
| May 17 2019 |
3900 |
382.83 |
| May 17 2019 |
2341 |
353.34 |
| May 17 2019 |
3049 |
349.72 |
| May 10 2019 |
3917 |
382.83 |
| May 10 2019 |
2343 |
353.34 |
| May 10 2019 |
3030 |
349.72 |
| May 03 2019 |
2354 |
353.34 |
| May 03 2019 |
3961 |
382.83 |
| May 03 2019 |
3040 |
349.72 |
| Apr 26 2019 |
2380 |
353.34 |
| Apr 26 2019 |
4005 |
382.83 |
| Apr 26 2019 |
3064 |
349.72 |
| Apr 19 2019 |
2427 |
353.34 |
| Apr 19 2019 |
3950 |
382.83 |
| Apr 19 2019 |
3014 |
349.72 |
| Apr 18 2019 |
3954 |
382.83 |
| Apr 18 2019 |
2435 |
353.34 |
| Apr 12 2019 |
2476 |
353.34 |
| Apr 12 2019 |
3918 |
382.83 |
| Apr 12 2019 |
3012 |
349.72 |
| Apr 05 2019 |
2423 |
353.34 |
| Apr 05 2019 |
3750 |
382.83 |
| Apr 05 2019 |
2927 |
349.72 |
| Mar 29 2019 |
2411 |
353.34 |
| Mar 29 2019 |
3725 |
382.83 |
| Mar 29 2019 |
2928 |
349.72 |
| Mar 22 2019 |
3699 |
382.83 |
| Mar 22 2019 |
2414 |
353.34 |
| Mar 22 2019 |
2916 |
349.72 |
| Mar 15 2019 |
3014 |
365.27 |
| Mar 15 2019 |
3792 |
382.83 |
| Mar 15 2019 |
2935 |
349.72 |
| Mar 08 2019 |
2981 |
365.27 |
| Mar 08 2019 |
3703 |
382.83 |
| Mar 08 2019 |
2904 |
349.72 |
| Mar 01 2019 |
6604 |
412.96 |
| Mar 01 2019 |
3735 |
382.83 |
| Mar 01 2019 |
7806 |
402.91 |
| Feb 22 2019 |
11144 |
460.59 |
| Feb 22 2019 |
15074 |
460.59 |
| Feb 15 2019 |
11057 |
460.59 |
| Feb 15 2019 |
14939 |
460.59 |
| Feb 08 2019 |
10932 |
460.59 |
| Feb 08 2019 |
14792 |
460.59 |
| Feb 01 2019 |
10958 |
460.59 |
| Feb 01 2019 |
14796 |
460.59 |
| Jan 25 2019 |
10986 |
460.59 |
| Jan 25 2019 |
14846 |
460.59 |
| Jan 18 2019 |
11007 |
460.59 |
| Jan 18 2019 |
14884 |
460.59 |
| Jan 11 2019 |
11001 |
460.59 |
| Jan 11 2019 |
14875 |
460.59 |
| Jan 04 2019 |
11012 |
460.59 |
| Jan 04 2019 |
14880 |
460.59 |
| Dec 28 2018 |
11012 |
460.59 |
| Dec 28 2018 |
14880 |
460.59 |
| Dec 21 2018 |
11012 |
460.59 |
| Dec 21 2018 |
14880 |
460.59 |
| Dec 14 2018 |
11012 |
460.59 |
| Dec 14 2018 |
14880 |
460.59 |
| Dec 07 2018 |
11003 |
460.59 |
| Dec 07 2018 |
14874 |
460.59 |
| Nov 30 2018 |
11003 |
460.59 |
| Nov 30 2018 |
14874 |
460.59 |
| Nov 23 2018 |
11003 |
460.59 |
| Nov 23 2018 |
14874 |
460.59 |
| Nov 16 2018 |
11003 |
460.59 |
| Nov 16 2018 |
14874 |
460.59 |
| Nov 09 2018 |
11003 |
460.59 |
| Nov 09 2018 |
14875 |
460.59 |
| Nov 02 2018 |
11003 |
460.59 |
| Nov 02 2018 |
14844 |
460.59 |
| Oct 26 2018 |
11003 |
460.59 |
| Oct 26 2018 |
14840 |
460.59 |
| Oct 19 2018 |
11003 |
460.59 |
| Oct 19 2018 |
14850 |
460.59 |
| Oct 12 2018 |
10973 |
460.59 |
| Oct 12 2018 |
14796 |
460.59 |
| Oct 05 2018 |
10950 |
460.59 |
| Oct 05 2018 |
14922 |
460.59 |
| Sep 28 2018 |
10965 |
460.59 |
| Sep 28 2018 |
14564 |
460.59 |
| Sep 21 2018 |
10941 |
460.59 |
| Sep 21 2018 |
14538 |
460.59 |
| Sep 14 2018 |
10990 |
460.59 |
| Sep 14 2018 |
14577 |
460.59 |
| Sep 07 2018 |
11098 |
460.59 |
| Sep 07 2018 |
14851 |
460.59 |
| Aug 31 2018 |
12952 |
480 |
| Aug 31 2018 |
17248 |
480 |
| Aug 24 2018 |
12840 |
480 |
| Aug 24 2018 |
17210 |
480 |
| Aug 17 2018 |
13046 |
480 |
| Aug 17 2018 |
17410 |
480 |
| Aug 10 2018 |
13048 |
480 |
| Aug 10 2018 |
17528 |
480 |
| Aug 03 2018 |
13175 |
480 |
| Aug 03 2018 |
17676 |
480 |
| Jul 27 2018 |
13189 |
480 |
| Jul 27 2018 |
17706 |
480 |
| Jul 20 2018 |
13375 |
480 |
| Jul 20 2018 |
17963 |
480 |
| Jul 13 2018 |
13198 |
480 |
| Jul 13 2018 |
17793 |
480 |
| Jul 06 2018 |
13163 |
480 |
| Jul 06 2018 |
17559 |
480 |
| Jun 29 2018 |
13176 |
480 |
| Jun 29 2018 |
17583 |
480 |
| Jun 22 2018 |
13469 |
480 |
| Jun 22 2018 |
17891 |
480 |
| Jun 15 2018 |
13420 |
480 |
| Jun 15 2018 |
17949 |
480 |
| Jun 08 2018 |
9169 |
434.7 |
| Jun 08 2018 |
12286 |
434.7 |
| Jun 01 2018 |
9238 |
434.7 |
| Jun 01 2018 |
12598 |
434.7 |
| May 25 2018 |
2832 |
374.55 |
| May 25 2018 |
7013 |
410.28 |
| May 25 2018 |
10939 |
451.35 |
| May 25 2018 |
7744 |
395.27 |
| May 18 2018 |
11020 |
451.35 |
| May 18 2018 |
7009 |
410.28 |
| May 18 2018 |
2818 |
374.55 |
| May 18 2018 |
7742 |
395.27 |
| May 11 2018 |
2786 |
374.55 |
| May 11 2018 |
6968 |
410.28 |
| May 11 2018 |
11026 |
451.35 |
| May 11 2018 |
7788 |
395.27 |
| May 04 2018 |
7120 |
410.28 |
| May 04 2018 |
11214 |
451.35 |
| May 04 2018 |
2809 |
374.55 |
| May 04 2018 |
7940 |
395.27 |
| Apr 27 2018 |
2868 |
374.55 |
| Apr 27 2018 |
4932 |
385.39 |
| Apr 27 2018 |
11162 |
451.35 |
| Apr 27 2018 |
5748 |
375.36 |
| Apr 20 2018 |
4967 |
385.39 |
| Apr 20 2018 |
2844 |
374.55 |
| Apr 20 2018 |
9777 |
438.03 |
| Apr 20 2018 |
5245 |
370.03 |
| Apr 13 2018 |
4960 |
385.39 |
| Apr 13 2018 |
9696 |
438.03 |
| Apr 13 2018 |
2788 |
374.55 |
| Apr 13 2018 |
5222 |
370.03 |
| Apr 06 2018 |
4946 |
385.39 |
| Apr 06 2018 |
2788 |
374.55 |
| Apr 06 2018 |
9884 |
438.03 |
| Apr 06 2018 |
5265 |
370.03 |
| Mar 30 2018 |
2783 |
374.55 |
| Mar 30 2018 |
5018 |
385.39 |
| Mar 30 2018 |
10148 |
438.03 |
| Mar 30 2018 |
5339 |
370.03 |
| Mar 23 2018 |
2813 |
374.55 |
| Mar 23 2018 |
10300 |
438.03 |
| Mar 23 2018 |
5054 |
385.39 |
| Mar 23 2018 |
5420 |
370.03 |
| Mar 16 2018 |
10181 |
438.03 |
| Mar 16 2018 |
2805 |
374.55 |
| Mar 16 2018 |
2375 |
344.72 |
| Mar 16 2018 |
3394 |
344.72 |
| Mar 09 2018 |
2784 |
374.55 |
| Mar 09 2018 |
2373 |
344.72 |
| Mar 09 2018 |
12499 |
459.66 |
| Mar 09 2018 |
3411 |
344.72 |
| Mar 02 2018 |
2848 |
374.55 |
| Mar 02 2018 |
2387 |
344.72 |
| Mar 02 2018 |
12564 |
459.66 |
| Mar 02 2018 |
3561 |
344.72 |
| Feb 23 2018 |
9020 |
426.01 |
| Feb 23 2018 |
2896 |
374.55 |
| Feb 23 2018 |
2405 |
344.72 |
| Feb 23 2018 |
3582 |
344.72 |
| Feb 16 2018 |
2835 |
374.55 |
| Feb 16 2018 |
2415 |
344.72 |
| Feb 16 2018 |
8946 |
424.97 |
| Feb 16 2018 |
3592 |
344.72 |
| Feb 09 2018 |
2426 |
344.72 |
| Feb 09 2018 |
2910 |
374.55 |
| Feb 09 2018 |
5676 |
391.82 |
| Feb 09 2018 |
3601 |
344.72 |
| Feb 02 2018 |
2905 |
374.55 |
| Feb 02 2018 |
2426 |
344.72 |
| Feb 02 2018 |
3821 |
368.79 |
| Feb 02 2018 |
3604 |
344.72 |
| Jan 26 2018 |
2905 |
374.55 |
| Jan 26 2018 |
2417 |
344.52 |
| Jan 26 2018 |
3837 |
368.79 |
| Jan 26 2018 |
3605 |
344.72 |
| Jan 19 2018 |
2417 |
344.52 |
| Jan 19 2018 |
2905 |
374.55 |
| Jan 19 2018 |
3841 |
368.79 |
| Jan 19 2018 |
3605 |
344.72 |
| Jan 12 2018 |
2894 |
374.55 |
| Jan 12 2018 |
2427 |
344.52 |
| Jan 12 2018 |
3848 |
368.79 |
| Jan 12 2018 |
3618 |
344.72 |
| Jan 05 2018 |
3848 |
368.79 |
| Jan 05 2018 |
2429 |
344.52 |
| Jan 05 2018 |
2894 |
374.55 |
| Jan 05 2018 |
3622 |
344.72 |
| Dec 29 2017 |
2429 |
344.52 |
| Dec 29 2017 |
2897 |
374.55 |
| Dec 29 2017 |
3848 |
368.79 |
| Dec 29 2017 |
3622 |
344.72 |
| Dec 22 2017 |
2429 |
344.52 |
| Dec 22 2017 |
2897 |
374.55 |
| Dec 22 2017 |
3848 |
368.79 |
| Dec 22 2017 |
3622 |
344.72 |
| Dec 15 2017 |
3848 |
368.79 |
| Dec 15 2017 |
2432 |
344.52 |
| Dec 15 2017 |
2897 |
374.55 |
| Dec 15 2017 |
3625 |
344.72 |
| Dec 08 2017 |
3848 |
368.79 |
| Dec 08 2017 |
2432 |
344.52 |
| Dec 08 2017 |
2897 |
374.55 |
| Dec 08 2017 |
3625 |
344.72 |
| Dec 01 2017 |
2432 |
344.52 |
| Dec 01 2017 |
2897 |
374.55 |
| Dec 01 2017 |
3848 |
368.79 |
| Dec 01 2017 |
3625 |
344.72 |
| Nov 24 2017 |
3848 |
368.79 |
| Nov 24 2017 |
2897 |
374.55 |
| Nov 24 2017 |
2432 |
344.52 |
| Nov 24 2017 |
3625 |
344.72 |
| Nov 17 2017 |
3848 |
368.79 |
| Nov 17 2017 |
2897 |
374.55 |
| Nov 17 2017 |
2432 |
344.52 |
| Nov 17 2017 |
3625 |
344.72 |
| Nov 10 2017 |
2897 |
374.55 |
| Nov 10 2017 |
2432 |
344.52 |
| Nov 10 2017 |
3853 |
368.79 |
| Nov 10 2017 |
3629 |
344.72 |
| Nov 03 2017 |
2432 |
344.52 |
| Nov 03 2017 |
2897 |
374.55 |
| Nov 03 2017 |
3853 |
368.79 |
| Nov 03 2017 |
3629 |
344.72 |
| Oct 27 2017 |
3885 |
368.79 |
| Oct 27 2017 |
2432 |
344.52 |
| Oct 27 2017 |
2897 |
374.55 |
| Oct 27 2017 |
3647 |
344.72 |
| Oct 20 2017 |
2889 |
374.55 |
| Oct 20 2017 |
2437 |
344.52 |
| Oct 20 2017 |
3861 |
368.79 |
| Oct 20 2017 |
3637 |
344.72 |
| Oct 13 2017 |
2437 |
344.52 |
| Oct 13 2017 |
2891 |
374.55 |
| Oct 13 2017 |
3879 |
368.79 |
| Oct 13 2017 |
3648 |
344.72 |
| Oct 06 2017 |
2891 |
374.55 |
| Oct 06 2017 |
2436 |
344.52 |
| Oct 06 2017 |
3881 |
368.79 |
| Oct 06 2017 |
3650 |
344.72 |
| Sep 29 2017 |
3880 |
368.79 |
| Sep 29 2017 |
2437 |
344.52 |
| Sep 29 2017 |
2895 |
374.55 |
| Sep 29 2017 |
3625 |
344.72 |
| Sep 22 2017 |
2436 |
344.52 |
| Sep 22 2017 |
2894 |
374.55 |
| Sep 22 2017 |
3940 |
368.79 |
| Sep 22 2017 |
3650 |
344.72 |
| Sep 15 2017 |
2468 |
344.52 |
| Sep 15 2017 |
2879 |
374.55 |
| Sep 15 2017 |
3958 |
368.79 |
| Sep 15 2017 |
3689 |
344.72 |
| Sep 08 2017 |
3919 |
368.79 |
| Sep 08 2017 |
2500 |
344.52 |
| Sep 08 2017 |
2810 |
374.55 |
| Sep 08 2017 |
3750 |
344.72 |
| Sep 01 2017 |
2511 |
344.52 |
| Sep 01 2017 |
2866 |
374.55 |
| Sep 01 2017 |
3908 |
368.79 |
| Sep 01 2017 |
3724 |
344.72 |
| Aug 25 2017 |
2853 |
374.55 |
| Aug 25 2017 |
2526 |
344.52 |
| Aug 25 2017 |
4256 |
368.79 |
| Aug 25 2017 |
4058 |
344.72 |
| Aug 18 2017 |
2995 |
374.55 |
| Aug 18 2017 |
2547 |
344.52 |
| Aug 18 2017 |
4273 |
368.79 |
| Aug 18 2017 |
4086 |
344.72 |
| Aug 11 2017 |
2530 |
344.52 |
| Aug 11 2017 |
2976 |
374.55 |
| Aug 11 2017 |
4314 |
368.79 |
| Aug 11 2017 |
4137 |
344.72 |
| Aug 04 2017 |
2450 |
342.03 |
| Aug 04 2017 |
3038 |
374.55 |
| Aug 04 2017 |
4339 |
368.79 |
| Aug 04 2017 |
4185 |
344.72 |
| Jul 28 2017 |
3051 |
374.55 |
| Jul 28 2017 |
2464 |
342.03 |
| Jul 28 2017 |
4387 |
368.79 |
| Jul 28 2017 |
4224 |
344.72 |
| Jul 21 2017 |
4467 |
368.79 |
| Jul 21 2017 |
3097 |
374.55 |
| Jul 21 2017 |
2528 |
342.03 |
| Jul 21 2017 |
4322 |
344.72 |
| Jul 14 2017 |
3172 |
374.55 |
| Jul 14 2017 |
2573 |
342.03 |
| Jul 14 2017 |
4508 |
368.79 |
| Jul 14 2017 |
4345 |
344.72 |
| Jul 07 2017 |
2612 |
342.03 |
| Jul 07 2017 |
3224 |
374.55 |
| Jul 07 2017 |
4539 |
368.79 |
| Jul 07 2017 |
4394 |
344.72 |
| Jun 30 2017 |
4563 |
368.79 |
| Jun 30 2017 |
2627 |
342.03 |
| Jun 30 2017 |
3208 |
374.55 |
| Jun 30 2017 |
4423 |
344.72 |
| Jun 23 2017 |
4688 |
368.79 |
| Jun 23 2017 |
3359 |
342.03 |
| Jun 23 2017 |
3250 |
374.55 |
| Jun 23 2017 |
4426 |
344.72 |
| Jun 16 2017 |
3470 |
342.03 |
| Jun 16 2017 |
3231 |
374.55 |
| Jun 16 2017 |
4687 |
368.79 |
| Jun 16 2017 |
4465 |
344.72 |
| Jun 09 2017 |
4550 |
368.79 |
| Jun 09 2017 |
3268 |
374.55 |
| Jun 09 2017 |
3761 |
345.21 |
| Jun 09 2017 |
4986 |
352.56 |
| Jun 02 2017 |
4749 |
368.79 |
| Jun 02 2017 |
3275 |
374.55 |
| Jun 02 2017 |
3775 |
345.21 |
| Jun 02 2017 |
5138 |
352.56 |
| May 26 2017 |
4103 |
350.01 |
| May 26 2017 |
4772 |
368.79 |
| May 26 2017 |
4412 |
343.4 |
| May 19 2017 |
4092 |
350.01 |
| May 19 2017 |
4883 |
368.79 |
| May 19 2017 |
4447 |
343.4 |
| May 12 2017 |
4934 |
368.79 |
| May 12 2017 |
4171 |
350.01 |
| May 12 2017 |
4488 |
343.4 |
| May 05 2017 |
4251 |
350.01 |
| May 05 2017 |
4990 |
368.79 |
| May 05 2017 |
4525 |
343.4 |
| Apr 28 2017 |
4227 |
351.27 |
| Apr 28 2017 |
4996 |
368.79 |
| Apr 28 2017 |
4827 |
347.05 |
| Apr 21 2017 |
4325 |
351.27 |
| Apr 21 2017 |
5079 |
368.79 |
| Apr 21 2017 |
4871 |
347.05 |
| Apr 14 2017 |
5130 |
368.79 |
| Apr 14 2017 |
4380 |
351.27 |
| Apr 14 2017 |
4926 |
347.05 |
| Apr 07 2017 |
4462 |
351.27 |
| Apr 07 2017 |
5079 |
368.79 |
| Apr 07 2017 |
4828 |
347.05 |
| Mar 31 2017 |
4599 |
351.27 |
| Mar 31 2017 |
5155 |
368.79 |
| Mar 31 2017 |
4910 |
347.05 |
| Mar 24 2017 |
5066 |
368.79 |
| Mar 24 2017 |
4529 |
351.27 |
| Mar 24 2017 |
4872 |
347.05 |
| Mar 17 2017 |
6273 |
372.43 |
| Mar 17 2017 |
5133 |
368.79 |
| Mar 17 2017 |
5355 |
352.28 |
| Mar 10 2017 |
6332 |
372.43 |
| Mar 10 2017 |
5166 |
368.79 |
| Mar 10 2017 |
5417 |
352.28 |
| Mar 03 2017 |
6291 |
372.43 |
| Mar 03 2017 |
5180 |
368.79 |
| Mar 03 2017 |
5427 |
352.28 |
| Feb 24 2017 |
6268 |
372.43 |
| Feb 24 2017 |
7658 |
394.91 |
| Feb 24 2017 |
5943 |
357.23 |
| Feb 17 2017 |
6116 |
372.43 |
| Feb 17 2017 |
4915 |
364.3 |
| Feb 17 2017 |
5959 |
357.23 |
| Feb 10 2017 |
6142 |
372.43 |
| Feb 10 2017 |
6343 |
380.46 |
| Feb 10 2017 |
7031 |
367.16 |
| Feb 03 2017 |
6156 |
372.43 |
| Feb 03 2017 |
7644 |
372.43 |
| Jan 27 2017 |
7403 |
385.96 |
| Jan 27 2017 |
9248 |
385.96 |
| Jan 20 2017 |
7410 |
385.96 |
| Jan 20 2017 |
9247 |
385.96 |
| Jan 13 2017 |
7412 |
385.96 |
| Jan 13 2017 |
9255 |
385.96 |
| Jan 06 2017 |
7404 |
385.96 |
| Jan 06 2017 |
9236 |
385.96 |
| Dec 30 2016 |
7406 |
385.96 |
| Dec 30 2016 |
9238 |
385.96 |
| Dec 23 2016 |
7406 |
385.96 |
| Dec 23 2016 |
9238 |
385.96 |
| Dec 16 2016 |
7410 |
385.96 |
| Dec 16 2016 |
9236 |
385.96 |
| Dec 09 2016 |
7412 |
385.96 |
| Dec 09 2016 |
9235 |
385.96 |
| Dec 02 2016 |
7412 |
385.96 |
| Dec 02 2016 |
9236 |
385.96 |
| Nov 25 2016 |
7410 |
385.96 |
| Nov 25 2016 |
9235 |
385.96 |
| Nov 18 2016 |
7410 |
385.96 |
| Nov 18 2016 |
9235 |
385.96 |
| Nov 11 2016 |
7410 |
385.96 |
| Nov 11 2016 |
9229 |
385.96 |
| Nov 04 2016 |
7410 |
385.96 |
| Nov 04 2016 |
9229 |
385.96 |
| Oct 28 2016 |
7410 |
385.96 |
| Oct 28 2016 |
9247 |
385.96 |
| Oct 21 2016 |
7405 |
385.96 |
| Oct 21 2016 |
9248 |
385.96 |
| Oct 14 2016 |
7433 |
385.96 |
| Oct 14 2016 |
9291 |
385.96 |
| Oct 07 2016 |
7440 |
385.96 |
| Oct 07 2016 |
9286 |
385.96 |
| Sep 30 2016 |
7452 |
385.96 |
| Sep 30 2016 |
9297 |
385.96 |
| Sep 23 2016 |
7449 |
385.96 |
| Sep 23 2016 |
9253 |
385.96 |
| Sep 16 2016 |
7501 |
385.96 |
| Sep 16 2016 |
9269 |
385.96 |
| Sep 09 2016 |
7565 |
385.96 |
| Sep 09 2016 |
9310 |
385.96 |
| Sep 02 2016 |
7673 |
385.96 |
| Sep 02 2016 |
9426 |
385.96 |
| Aug 26 2016 |
7707 |
385.96 |
| Aug 26 2016 |
9138 |
385.96 |
| Aug 19 2016 |
7732 |
385.96 |
| Aug 19 2016 |
9151 |
385.96 |
| Aug 12 2016 |
7844 |
385.96 |
| Aug 12 2016 |
10209 |
385.96 |
| Aug 05 2016 |
8816 |
395.55 |
| Aug 05 2016 |
11563 |
395.55 |
| Jul 29 2016 |
8396 |
391 |
| Jul 29 2016 |
11028 |
391 |
| Jul 22 2016 |
8542 |
391 |
| Jul 22 2016 |
11202 |
391 |
| Jun 22 2016 |
9466 |
397.48 |
| Jun 22 2016 |
12990 |
397.48 |
| Jun 15 2016 |
9528 |
397.48 |
| Jun 15 2016 |
13124 |
397.48 |
| Jun 08 2016 |
9610 |
397.48 |
| Jun 08 2016 |
13150 |
397.48 |
| Jun 01 2016 |
9651 |
397.48 |
| Jun 01 2016 |
13409 |
397.48 |
| May 25 2016 |
12938 |
427.67 |
| May 25 2016 |
17838 |
427.67 |
| May 18 2016 |
13054 |
427.67 |
| May 18 2016 |
17981 |
427.67 |
