| May 12 2017 |
22676 |
554.25 |
| May 12 2017 |
30440 |
554.25 |
| May 05 2017 |
22610 |
554.25 |
| May 05 2017 |
30371 |
554.25 |
| Apr 28 2017 |
22304 |
554.25 |
| Apr 28 2017 |
29974 |
554.25 |
| Apr 21 2017 |
22576 |
554.25 |
| Apr 21 2017 |
30284 |
554.25 |
| Apr 14 2017 |
22591 |
554.25 |
| Apr 14 2017 |
30290 |
554.25 |
| Apr 07 2017 |
22769 |
554.25 |
| Apr 07 2017 |
29983 |
554.25 |
| Mar 31 2017 |
23134 |
554.25 |
| Mar 31 2017 |
30197 |
554.25 |
| Mar 24 2017 |
22838 |
554.25 |
| Mar 24 2017 |
29683 |
554.25 |
| Mar 17 2017 |
22946 |
554.25 |
| Mar 17 2017 |
29878 |
554.25 |
| Mar 10 2017 |
23061 |
554.25 |
| Mar 10 2017 |
29869 |
554.25 |
| Mar 03 2017 |
22907 |
554.25 |
| Mar 03 2017 |
29675 |
554.25 |
| Feb 24 2017 |
22765 |
554.25 |
| Feb 24 2017 |
29700 |
554.25 |
| Feb 17 2017 |
22479 |
554.25 |
| Feb 17 2017 |
29624 |
554.25 |
| Feb 10 2017 |
22523 |
554.25 |
| Feb 10 2017 |
29747 |
554.25 |
| Feb 03 2017 |
22530 |
554.25 |
| Feb 03 2017 |
29695 |
554.25 |
| Jan 27 2017 |
22568 |
554.25 |
| Jan 27 2017 |
29698 |
554.25 |
| Jan 20 2017 |
22559 |
554.25 |
| Jan 20 2017 |
29661 |
554.25 |
| Jan 13 2017 |
22578 |
554.25 |
| Jan 13 2017 |
29641 |
554.25 |
| Jan 06 2017 |
22585 |
554.25 |
| Jan 06 2017 |
29647 |
554.25 |
| Dec 30 2016 |
22596 |
554.25 |
| Dec 30 2016 |
29658 |
554.25 |
| Dec 23 2016 |
22596 |
554.25 |
| Dec 23 2016 |
29658 |
554.25 |
| Dec 16 2016 |
22580 |
554.25 |
| Dec 16 2016 |
29650 |
554.25 |
| Dec 09 2016 |
22574 |
554.25 |
| Dec 09 2016 |
29645 |
554.25 |
| Dec 02 2016 |
22574 |
554.25 |
| Dec 02 2016 |
29646 |
554.25 |
| Nov 25 2016 |
22570 |
554.25 |
| Nov 25 2016 |
29643 |
554.25 |
| Nov 18 2016 |
22570 |
554.25 |
| Nov 18 2016 |
29643 |
554.25 |
| Nov 11 2016 |
22570 |
554.25 |
| Nov 11 2016 |
29610 |
554.25 |
| Nov 04 2016 |
22570 |
554.25 |
| Nov 04 2016 |
29610 |
554.25 |
| Oct 28 2016 |
22571 |
554.25 |
| Oct 28 2016 |
29623 |
554.25 |
| Oct 21 2016 |
22568 |
554.25 |
| Oct 21 2016 |
29640 |
554.25 |
| Oct 14 2016 |
22474 |
554.25 |
| Oct 14 2016 |
29594 |
554.25 |
| Oct 07 2016 |
22504 |
554.25 |
| Oct 07 2016 |
29637 |
554.25 |
| Sep 30 2016 |
22570 |
554.25 |
| Sep 30 2016 |
29681 |
554.25 |
| Sep 23 2016 |
22650 |
554.25 |
| Sep 23 2016 |
29489 |
554.25 |
| Sep 16 2016 |
22763 |
554.25 |
| Sep 16 2016 |
29512 |
554.25 |
| Sep 09 2016 |
22869 |
554.25 |
| Sep 09 2016 |
29604 |
554.25 |
| Sep 02 2016 |
23050 |
554.25 |
| Sep 02 2016 |
29757 |
554.25 |
| Aug 26 2016 |
23101 |
554.25 |
| Aug 26 2016 |
29559 |
554.25 |
| Aug 19 2016 |
23133 |
554.25 |
| Aug 19 2016 |
29550 |
554.25 |
| Aug 12 2016 |
23457 |
554.25 |
| Aug 12 2016 |
31995 |
554.25 |
| Aug 05 2016 |
23276 |
554.25 |
| Aug 05 2016 |
32099 |
554.25 |
| Jul 29 2016 |
23354 |
554.25 |
| Jul 29 2016 |
32364 |
554.25 |
| Jul 22 2016 |
23616 |
554.25 |
| Jul 22 2016 |
32621 |
554.25 |
| Jun 22 2016 |
23875 |
554.25 |
| Jun 22 2016 |
33702 |
554.25 |
| Jun 15 2016 |
23925 |
554.25 |
| Jun 15 2016 |
34095 |
554.25 |
| Jun 08 2016 |
24115 |
554.25 |
| Jun 08 2016 |
34279 |
554.25 |
| Jun 01 2016 |
24182 |
554.25 |
| Jun 01 2016 |
34577 |
554.25 |
| May 25 2016 |
24024 |
554.25 |
| May 25 2016 |
34363 |
554.25 |
| May 18 2016 |
24236 |
554.25 |
| May 18 2016 |
34673 |
554.25 |
