| May 18 2018 |
8749 |
428.06 |
| May 18 2018 |
11949 |
428.06 |
| May 11 2018 |
8695 |
428.06 |
| May 11 2018 |
12038 |
428.06 |
| May 04 2018 |
9652 |
436.23 |
| May 04 2018 |
13309 |
436.23 |
| Apr 27 2018 |
9688 |
436.23 |
| Apr 27 2018 |
13267 |
436.23 |
| Apr 20 2018 |
9773 |
436.23 |
| Apr 20 2018 |
13457 |
474.3 |
| Apr 20 2018 |
14609 |
445.75 |
| Apr 13 2018 |
9750 |
436.23 |
| Apr 13 2018 |
13313 |
474.3 |
| Apr 13 2018 |
14562 |
445.75 |
| Apr 06 2018 |
9689 |
436.23 |
| Apr 06 2018 |
13599 |
474.3 |
| Apr 06 2018 |
14621 |
445.75 |
| Mar 30 2018 |
9757 |
436.23 |
| Mar 30 2018 |
13899 |
474.3 |
| Mar 30 2018 |
14829 |
445.75 |
| Mar 23 2018 |
15817 |
492.93 |
| Mar 23 2018 |
9812 |
436.23 |
| Mar 23 2018 |
16806 |
458.91 |
| Mar 16 2018 |
15672 |
492.93 |
| Mar 16 2018 |
9827 |
436.23 |
| Mar 16 2018 |
16748 |
458.91 |
| Mar 09 2018 |
9722 |
436.23 |
| Mar 09 2018 |
15604 |
492.93 |
| Mar 09 2018 |
16721 |
458.91 |
| Mar 02 2018 |
9791 |
436.23 |
| Mar 02 2018 |
15696 |
492.93 |
| Mar 02 2018 |
16934 |
458.91 |
| Feb 23 2018 |
15862 |
492.93 |
| Feb 23 2018 |
9879 |
436.23 |
| Feb 23 2018 |
17065 |
458.91 |
| Feb 16 2018 |
9877 |
436.23 |
| Feb 16 2018 |
15886 |
492.93 |
| Feb 16 2018 |
17045 |
458.91 |
| Feb 09 2018 |
9916 |
436.23 |
| Feb 09 2018 |
15680 |
492.93 |
| Feb 09 2018 |
16892 |
458.91 |
| Feb 02 2018 |
9876 |
436.23 |
| Feb 02 2018 |
15614 |
492.93 |
| Feb 02 2018 |
16818 |
458.91 |
| Jan 26 2018 |
9898 |
436.23 |
| Jan 26 2018 |
15686 |
492.93 |
| Jan 26 2018 |
16845 |
458.91 |
| Jan 19 2018 |
9898 |
436.23 |
| Jan 19 2018 |
15689 |
492.93 |
| Jan 19 2018 |
16856 |
458.91 |
| Jan 12 2018 |
9891 |
436.23 |
| Jan 12 2018 |
15722 |
492.93 |
| Jan 12 2018 |
16858 |
458.91 |
| Jan 05 2018 |
15722 |
492.93 |
| Jan 05 2018 |
9916 |
436.23 |
| Jan 05 2018 |
16880 |
458.91 |
| Dec 29 2017 |
9916 |
436.23 |
| Dec 29 2017 |
15722 |
492.93 |
| Dec 29 2017 |
16881 |
458.91 |
| Dec 22 2017 |
9917 |
436.23 |
| Dec 22 2017 |
15722 |
492.93 |
| Dec 22 2017 |
16883 |
458.91 |
| Dec 15 2017 |
15722 |
492.93 |
| Dec 15 2017 |
9909 |
436.23 |
| Dec 15 2017 |
16879 |
458.91 |
| Dec 08 2017 |
15722 |
492.93 |
| Dec 08 2017 |
9909 |
436.23 |
| Dec 08 2017 |
16879 |
458.91 |
| Dec 01 2017 |
9909 |
436.23 |
| Dec 01 2017 |
15722 |
492.93 |
| Dec 01 2017 |
16879 |
458.91 |
| Nov 24 2017 |
15722 |
492.93 |
| Nov 24 2017 |
9909 |
436.23 |
| Nov 24 2017 |
16879 |
458.91 |
| Nov 17 2017 |
15723 |
492.93 |
| Nov 17 2017 |
9909 |
436.23 |
| Nov 17 2017 |
16879 |
458.91 |
| Nov 10 2017 |
9909 |
436.23 |
| Nov 10 2017 |
15748 |
492.93 |
| Nov 10 2017 |
16886 |
458.91 |
| Nov 03 2017 |
9910 |
436.23 |
| Nov 03 2017 |
15748 |
492.93 |
| Nov 03 2017 |
16887 |
458.91 |
| Oct 27 2017 |
15770 |
492.93 |
| Oct 27 2017 |
9910 |
436.23 |
| Oct 27 2017 |
16926 |
458.91 |
| Oct 20 2017 |
9927 |
436.23 |
| Oct 20 2017 |
15685 |
492.93 |
| Oct 20 2017 |
16868 |
458.91 |
| Oct 13 2017 |
9927 |
436.23 |
| Oct 13 2017 |
15734 |
492.93 |
| Oct 13 2017 |
16893 |
458.91 |
| Oct 06 2017 |
9922 |
436.23 |
| Oct 06 2017 |
15737 |
492.93 |
| Oct 06 2017 |
16893 |
458.91 |
| Sep 29 2017 |
15735 |
492.93 |
| Sep 29 2017 |
9934 |
436.23 |
| Sep 29 2017 |
16805 |
458.91 |
| Sep 22 2017 |
9929 |
436.23 |
| Sep 22 2017 |
15949 |
492.93 |
| Sep 22 2017 |
16964 |
458.91 |
| Sep 15 2017 |
10008 |
436.23 |
| Sep 15 2017 |
15932 |
492.93 |
| Sep 15 2017 |
17038 |
458.91 |
| Sep 08 2017 |
15842 |
492.93 |
| Sep 08 2017 |
10029 |
436.23 |
| Sep 08 2017 |
17167 |
458.91 |
| Sep 01 2017 |
10171 |
436.23 |
| Sep 01 2017 |
15882 |
492.93 |
| Sep 01 2017 |
17244 |
458.91 |
| Aug 25 2017 |
10182 |
436.23 |
| Aug 25 2017 |
16222 |
492.93 |
| Aug 25 2017 |
17611 |
458.91 |
| Aug 18 2017 |
12795 |
461.07 |
| Aug 18 2017 |
16275 |
492.93 |
| Aug 18 2017 |
17711 |
458.91 |
| Aug 11 2017 |
12749 |
461.07 |
| Aug 11 2017 |
16337 |
492.93 |
| Aug 11 2017 |
17753 |
458.91 |
| Aug 04 2017 |
10856 |
440.96 |
| Aug 04 2017 |
16427 |
492.93 |
| Aug 04 2017 |
15025 |
437.92 |
| Jul 28 2017 |
10906 |
440.96 |
| Jul 28 2017 |
16534 |
492.93 |
| Jul 28 2017 |
15143 |
437.92 |
| Jul 21 2017 |
16544 |
492.93 |
| Jul 21 2017 |
11009 |
440.96 |
| Jul 21 2017 |
15281 |
437.92 |
| Jul 14 2017 |
11084 |
440.96 |
| Jul 14 2017 |
16635 |
492.93 |
| Jul 14 2017 |
15333 |
437.92 |
| Jul 07 2017 |
11144 |
440.96 |
| Jul 07 2017 |
16694 |
492.93 |
| Jul 07 2017 |
15386 |
437.92 |
| Jun 30 2017 |
16732 |
492.93 |
| Jun 30 2017 |
11217 |
440.96 |
| Jun 30 2017 |
15438 |
437.92 |
| Jun 23 2017 |
16934 |
492.93 |
| Jun 23 2017 |
12271 |
440.96 |
| Jun 23 2017 |
15566 |
437.92 |
| Jun 16 2017 |
11064 |
429.24 |
| Jun 16 2017 |
16985 |
492.93 |
| Jun 16 2017 |
14342 |
429.24 |
| Jun 09 2017 |
16882 |
492.93 |
| Jun 09 2017 |
10498 |
423.21 |
| Jun 09 2017 |
13388 |
423.21 |
| Jun 02 2017 |
17227 |
492.93 |
| Jun 02 2017 |
10525 |
423.21 |
| Jun 02 2017 |
13601 |
423.21 |
| May 26 2017 |
10645 |
423.21 |
| May 26 2017 |
17266 |
492.93 |
| May 26 2017 |
13677 |
423.21 |
| May 19 2017 |
11772 |
433.39 |
| May 19 2017 |
17733 |
492.93 |
| May 19 2017 |
15323 |
433.39 |
| May 12 2017 |
17823 |
492.93 |
| May 12 2017 |
11936 |
433.39 |
| May 12 2017 |
15400 |
433.39 |
| May 05 2017 |
11981 |
433.77 |
| May 05 2017 |
17821 |
492.93 |
| May 05 2017 |
15434 |
433.77 |
| Apr 28 2017 |
11773 |
433.77 |
| Apr 28 2017 |
17659 |
492.93 |
| Apr 28 2017 |
15230 |
433.77 |
| Apr 21 2017 |
11978 |
433.77 |
| Apr 21 2017 |
19598 |
511.56 |
| Apr 21 2017 |
15405 |
433.77 |
| Apr 14 2017 |
19827 |
511.56 |
| Apr 14 2017 |
12050 |
433.77 |
| Apr 14 2017 |
15438 |
433.77 |
| Apr 07 2017 |
12147 |
433.77 |
| Apr 07 2017 |
15191 |
433.77 |
| Mar 31 2017 |
12450 |
433.77 |
| Mar 31 2017 |
15423 |
433.77 |
| Mar 24 2017 |
12316 |
433.77 |
| Mar 24 2017 |
15218 |
433.77 |
| Mar 17 2017 |
12429 |
433.77 |
| Mar 17 2017 |
15350 |
433.77 |
| Mar 10 2017 |
12582 |
433.77 |
| Mar 10 2017 |
15446 |
433.77 |
| Mar 03 2017 |
12496 |
433.77 |
| Mar 03 2017 |
15380 |
433.77 |
| Feb 24 2017 |
12433 |
433.77 |
| Feb 24 2017 |
15396 |
433.77 |
| Feb 17 2017 |
12264 |
433.77 |
| Feb 17 2017 |
15454 |
433.77 |
| Feb 10 2017 |
12313 |
433.77 |
| Feb 10 2017 |
15553 |
433.77 |
| Feb 03 2017 |
12315 |
433.77 |
| Feb 03 2017 |
15526 |
433.77 |
| Jan 27 2017 |
12335 |
433.77 |
| Jan 27 2017 |
15534 |
433.77 |
| Jan 20 2017 |
12308 |
433.77 |
| Jan 20 2017 |
15486 |
433.77 |
| Jan 13 2017 |
12317 |
433.77 |
| Jan 13 2017 |
15471 |
433.77 |
| Jan 06 2017 |
12321 |
433.77 |
| Jan 06 2017 |
15476 |
433.77 |
| Dec 30 2016 |
12325 |
433.77 |
| Dec 30 2016 |
15478 |
433.77 |
| Dec 23 2016 |
12325 |
433.77 |
| Dec 23 2016 |
15478 |
433.77 |
| Dec 16 2016 |
12322 |
433.77 |
| Dec 16 2016 |
15473 |
433.77 |
| Dec 09 2016 |
12327 |
433.77 |
| Dec 09 2016 |
15474 |
433.77 |
| Dec 02 2016 |
12327 |
433.77 |
| Dec 02 2016 |
15475 |
433.77 |
| Nov 25 2016 |
12322 |
433.77 |
| Nov 25 2016 |
15470 |
433.77 |
| Nov 18 2016 |
12322 |
433.77 |
| Nov 18 2016 |
15470 |
433.77 |
| Nov 11 2016 |
12322 |
433.77 |
| Nov 11 2016 |
15468 |
433.77 |
| Nov 04 2016 |
12322 |
433.77 |
| Nov 04 2016 |
15468 |
433.77 |
| Oct 28 2016 |
12323 |
433.77 |
| Oct 28 2016 |
15488 |
433.77 |
| Oct 21 2016 |
12325 |
433.77 |
| Oct 21 2016 |
15498 |
433.77 |
| Oct 14 2016 |
12295 |
433.77 |
| Oct 14 2016 |
15498 |
433.77 |
| Oct 07 2016 |
12309 |
433.77 |
| Oct 07 2016 |
15507 |
433.77 |
| Sep 30 2016 |
12334 |
433.77 |
| Sep 30 2016 |
15519 |
433.77 |
| Sep 23 2016 |
12336 |
433.77 |
| Sep 23 2016 |
15409 |
433.77 |
| Sep 16 2016 |
12391 |
433.77 |
| Sep 16 2016 |
15428 |
433.77 |
| Sep 09 2016 |
12477 |
433.77 |
| Sep 09 2016 |
15512 |
433.77 |
| Sep 02 2016 |
12639 |
433.77 |
| Sep 02 2016 |
15668 |
433.77 |
| Aug 26 2016 |
12689 |
433.77 |
| Aug 26 2016 |
15435 |
433.77 |
| Aug 19 2016 |
12726 |
433.77 |
| Aug 19 2016 |
15470 |
433.77 |
| Aug 12 2016 |
15134 |
455.38 |
| Aug 12 2016 |
20019 |
455.38 |
| Aug 05 2016 |
15078 |
455.38 |
| Aug 05 2016 |
20134 |
455.38 |
| Jul 29 2016 |
15130 |
455.38 |
| Jul 29 2016 |
20320 |
455.38 |
| Jul 22 2016 |
15349 |
455.38 |
| Jul 22 2016 |
20542 |
455.38 |
| Jun 22 2016 |
18231 |
480.95 |
| Jun 22 2016 |
25243 |
480.95 |
| Jun 15 2016 |
21901 |
523.45 |
| Jun 15 2016 |
31005 |
523.45 |
| Jun 08 2016 |
22051 |
523.45 |
| Jun 08 2016 |
31148 |
523.45 |
| Jun 01 2016 |
22106 |
523.45 |
| Jun 01 2016 |
31456 |
523.45 |
| May 25 2016 |
21987 |
523.45 |
| May 25 2016 |
31251 |
523.45 |
| May 18 2016 |
22172 |
523.45 |
| May 18 2016 |
31505 |
523.45 |
