| Aug 23 2019 |
25142 |
549.64 |
| Aug 16 2019 |
25064 |
549.64 |
| Aug 09 2019 |
25183 |
549.64 |
| Aug 02 2019 |
25367 |
549.64 |
| Jul 26 2019 |
25488 |
549.64 |
| Jul 19 2019 |
25701 |
549.64 |
| Jul 12 2019 |
25753 |
549.64 |
| Jul 05 2019 |
26210 |
549.64 |
| Jun 28 2019 |
26423 |
549.64 |
| Jun 21 2019 |
26250 |
549.64 |
| Jun 14 2019 |
26327 |
549.64 |
| Jun 07 2019 |
27014 |
555.38 |
| May 31 2019 |
26915 |
555.38 |
| May 24 2019 |
26926 |
555.38 |
| May 17 2019 |
26918 |
555.38 |
| May 10 2019 |
26918 |
555.38 |
| May 03 2019 |
27010 |
555.38 |
| Apr 26 2019 |
26340 |
555.38 |
| Apr 19 2019 |
26327 |
555.38 |
| Apr 12 2019 |
26456 |
555.38 |
| Apr 05 2019 |
25768 |
555.38 |
| Mar 29 2019 |
25528 |
555.38 |
| Mar 22 2019 |
25115 |
555.38 |
| Mar 15 2019 |
25012 |
555.38 |
| Mar 08 2019 |
24638 |
555.38 |
| Mar 01 2019 |
24759 |
555.38 |
| Feb 22 2019 |
24853 |
555.38 |
| Feb 15 2019 |
25190 |
564.18 |
| Feb 08 2019 |
24945 |
564.18 |
| Feb 01 2019 |
24936 |
564.18 |
| Jan 25 2019 |
24974 |
564.18 |
| Jan 18 2019 |
25021 |
564.18 |
| Jan 11 2019 |
24989 |
564.18 |
| Jan 04 2019 |
25002 |
564.18 |
| Dec 28 2018 |
25002 |
564.18 |
| Dec 21 2018 |
25002 |
564.18 |
| Dec 14 2018 |
25002 |
564.18 |
| Dec 07 2018 |
24993 |
564.18 |
| Nov 30 2018 |
24993 |
564.18 |
| Nov 23 2018 |
24993 |
564.18 |
| Nov 16 2018 |
24993 |
564.18 |
| Nov 09 2018 |
24994 |
564.18 |
| Nov 02 2018 |
24955 |
564.18 |
| Oct 26 2018 |
24945 |
564.18 |
| Oct 19 2018 |
24982 |
564.18 |
| Oct 12 2018 |
24912 |
564.18 |
| Oct 05 2018 |
25035 |
564.18 |
| Sep 28 2018 |
24447 |
564.18 |
| Sep 21 2018 |
24389 |
564.18 |
| Sep 14 2018 |
24462 |
564.18 |
| Sep 07 2018 |
24909 |
564.18 |
| Aug 31 2018 |
20879 |
513.77 |
| Aug 24 2018 |
22965 |
536.97 |
| Aug 17 2018 |
22611 |
529.12 |
| Aug 10 2018 |
22703 |
529.12 |
| Aug 03 2018 |
22893 |
529.12 |
| Jul 27 2018 |
23000 |
529.12 |
| Jul 20 2018 |
23266 |
529.12 |
| Jul 13 2018 |
23048 |
529.12 |
| Jul 06 2018 |
22883 |
529.12 |
| Jun 29 2018 |
22838 |
529.12 |
| Jun 22 2018 |
23194 |
529.12 |
| Jun 15 2018 |
23214 |
529.12 |
| Jun 08 2018 |
23408 |
529.12 |
| Jun 01 2018 |
22791 |
518.53 |
| May 25 2018 |
22957 |
518.53 |
| May 18 2018 |
23025 |
518.53 |
| May 11 2018 |
23158 |
518.53 |
| May 04 2018 |
23362 |
518.53 |
| Apr 27 2018 |
23254 |
518.53 |
| Apr 20 2018 |
23405 |
518.53 |
| Apr 13 2018 |
23291 |
518.53 |
| Apr 06 2018 |
23382 |
518.53 |
| Mar 30 2018 |
23728 |
518.53 |
| Mar 23 2018 |
23941 |
518.53 |
| Mar 16 2018 |
23924 |
518.53 |
| Mar 09 2018 |
23882 |
518.53 |
| Mar 02 2018 |
24156 |
518.53 |
| Feb 23 2018 |
24333 |
518.53 |
| Feb 16 2018 |
23811 |
513.4 |
| Feb 09 2018 |
23541 |
513.4 |
| Feb 02 2018 |
23437 |
513.4 |
| Jan 26 2018 |
23505 |
513.4 |
| Jan 19 2018 |
23508 |
513.4 |
| Jan 12 2018 |
23515 |
513.4 |
| Jan 05 2018 |
23537 |
513.4 |
| Dec 29 2017 |
23537 |
513.4 |
| Dec 22 2017 |
23539 |
513.4 |
| Dec 15 2017 |
23532 |
513.4 |
| Dec 08 2017 |
23532 |
513.4 |
| Dec 01 2017 |
23532 |
513.4 |
| Nov 24 2017 |
23532 |
513.4 |
| Nov 17 2017 |
23533 |
513.4 |
| Nov 10 2017 |
23552 |
513.4 |
| Nov 03 2017 |
23553 |
513.4 |
| Oct 27 2017 |
23585 |
513.4 |
| Oct 20 2017 |
23527 |
513.4 |
| Oct 13 2017 |
23561 |
513.4 |
| Oct 06 2017 |
23549 |
513.4 |
| Sep 29 2017 |
23458 |
513.4 |
| Sep 22 2017 |
23703 |
513.4 |
| Sep 15 2017 |
23774 |
513.4 |
| Sep 08 2017 |
23884 |
513.4 |
| Sep 01 2017 |
23125 |
505.78 |
| Aug 25 2017 |
23503 |
505.78 |
| Aug 18 2017 |
23600 |
505.78 |
| Aug 11 2017 |
23647 |
505.78 |
| Aug 04 2017 |
23871 |
505.78 |
| Jul 28 2017 |
24030 |
505.78 |
| Jul 21 2017 |
24122 |
505.78 |
| Jul 14 2017 |
24231 |
505.78 |
| Jul 07 2017 |
24306 |
505.78 |
| Jun 30 2017 |
24384 |
505.78 |
| Jun 23 2017 |
24575 |
505.78 |
| Jun 16 2017 |
24568 |
505.78 |
| Jun 09 2017 |
24481 |
505.78 |
| Jun 02 2017 |
25529 |
511.87 |
| May 26 2017 |
25656 |
511.87 |
| May 19 2017 |
27580 |
525.36 |
| May 12 2017 |
27685 |
525.36 |
| May 05 2017 |
26660 |
516.49 |
| Apr 28 2017 |
28678 |
539.26 |
| Apr 21 2017 |
28973 |
539.26 |
| Apr 14 2017 |
28951 |
539.26 |
| Apr 07 2017 |
29281 |
546.53 |
| Mar 31 2017 |
29502 |
546.53 |
| Mar 24 2017 |
29006 |
546.53 |
| Mar 17 2017 |
29198 |
546.53 |
| Mar 10 2017 |
29197 |
546.53 |
| Mar 03 2017 |
29033 |
546.53 |
| Feb 24 2017 |
29666 |
553.75 |
| Feb 17 2017 |
29589 |
553.75 |
| Feb 10 2017 |
29714 |
553.75 |
| Feb 03 2017 |
21837 |
480.72 |
| Jan 27 2017 |
21841 |
480.72 |
| Jan 20 2017 |
21791 |
480.72 |
| Jan 13 2017 |
21767 |
480.72 |
| Jan 06 2017 |
21770 |
480.72 |
| Dec 30 2016 |
21777 |
480.72 |
| Dec 23 2016 |
21777 |
480.72 |
| Dec 16 2016 |
21778 |
480.72 |
| Dec 09 2016 |
21778 |
480.72 |
| Dec 02 2016 |
21778 |
480.72 |
| Nov 25 2016 |
21774 |
480.72 |
| Nov 18 2016 |
21774 |
480.72 |
| Nov 11 2016 |
21754 |
480.72 |
| Nov 04 2016 |
21754 |
480.72 |
| Oct 28 2016 |
21772 |
480.72 |
| Oct 21 2016 |
21798 |
480.72 |
| Oct 14 2016 |
21778 |
480.72 |
| Oct 07 2016 |
21787 |
480.72 |
| Sep 30 2016 |
21814 |
480.72 |
| Sep 23 2016 |
21649 |
480.72 |
| Sep 16 2016 |
21670 |
480.72 |
| Sep 09 2016 |
21758 |
480.72 |
| Sep 02 2016 |
21928 |
480.72 |
| Aug 26 2016 |
21720 |
480.72 |
| Aug 19 2016 |
21739 |
480.72 |
| Aug 12 2016 |
23618 |
480.72 |
| Aug 05 2016 |
23744 |
480.72 |
| Jul 29 2016 |
23924 |
480.72 |
| Jul 22 2016 |
24128 |
480.72 |
| Jun 22 2016 |
25207 |
480.72 |
| Jun 15 2016 |
25484 |
480.72 |
| Jun 08 2016 |
25577 |
480.72 |
| Jun 01 2016 |
25872 |
480.72 |
| May 25 2016 |
25715 |
480.72 |
| May 18 2016 |
25954 |
480.72 |
