| May 04 2024 |
7839 |
528.47 |
| May 04 2024 |
10475 |
528.47 |
| May 01 2024 |
7886 |
528.47 |
| May 01 2024 |
11278 |
528.47 |
| Apr 24 2024 |
5189 |
446.42 |
| Apr 24 2024 |
9894 |
446.42 |
| Apr 17 2024 |
5172 |
446.42 |
| Apr 17 2024 |
9920 |
446.42 |
| Apr 10 2024 |
5174 |
446.42 |
| Apr 10 2024 |
9967 |
446.42 |
| Apr 03 2024 |
5137 |
446.42 |
| Apr 03 2024 |
9825 |
446.42 |
| Mar 27 2024 |
5118 |
446.42 |
| Mar 27 2024 |
9914 |
446.42 |
| Mar 21 2024 |
5126 |
446.42 |
| Mar 21 2024 |
9852 |
446.42 |
| Mar 14 2024 |
5103 |
446.42 |
| Mar 14 2024 |
9916 |
446.42 |
| Mar 07 2024 |
5132 |
446.42 |
| Mar 07 2024 |
9944 |
446.42 |
| Feb 29 2024 |
5134 |
446.42 |
| Feb 29 2024 |
9932 |
446.42 |
| Feb 22 2024 |
5123 |
446.42 |
| Feb 22 2024 |
9968 |
446.42 |
| Feb 15 2024 |
5130 |
446.42 |
| Feb 15 2024 |
9896 |
446.42 |
| Feb 08 2024 |
5101 |
446.42 |
| Feb 08 2024 |
9941 |
446.42 |
| Feb 01 2024 |
5108 |
446.42 |
| Feb 01 2024 |
9873 |
446.42 |
| Jan 25 2024 |
5076 |
446.42 |
| Jan 25 2024 |
9782 |
446.42 |
| Jan 18 2024 |
5065 |
446.42 |
| Jan 18 2024 |
9785 |
446.42 |
| Jan 11 2024 |
5062 |
446.42 |
| Jan 11 2024 |
9775 |
446.42 |
| Jan 04 2024 |
5068 |
446.42 |
| Jan 04 2024 |
9482 |
446.42 |
| Dec 28 2023 |
5064 |
446.42 |
| Dec 28 2023 |
9461 |
446.42 |
| Dec 21 2023 |
5064 |
446.42 |
| Dec 21 2023 |
9461 |
446.42 |
| Dec 14 2023 |
5062 |
446.42 |
| Dec 14 2023 |
9433 |
446.42 |
| Dec 07 2023 |
5063 |
446.42 |
| Dec 07 2023 |
9433 |
446.42 |
| Nov 30 2023 |
5065 |
446.42 |
| Nov 30 2023 |
9434 |
446.42 |
| Nov 23 2023 |
5066 |
446.42 |
| Nov 23 2023 |
9412 |
446.42 |
| Nov 16 2023 |
5024 |
446.42 |
| Nov 16 2023 |
9330 |
446.42 |
| Nov 09 2023 |
5023 |
446.42 |
| Nov 09 2023 |
9246 |
446.42 |
| Nov 02 2023 |
5023 |
446.42 |
| Nov 02 2023 |
9243 |
446.42 |
| Oct 26 2023 |
5008 |
446.42 |
| Oct 26 2023 |
9222 |
446.42 |
| Oct 19 2023 |
4990 |
446.42 |
| Oct 19 2023 |
9173 |
446.42 |
| Oct 12 2023 |
4987 |
446.42 |
| Oct 12 2023 |
9118 |
446.42 |
| Oct 05 2023 |
4995 |
446.42 |
| Oct 05 2023 |
8846 |
446.42 |
| Sep 28 2023 |
4982 |
446.42 |
| Sep 28 2023 |
8753 |
446.42 |
| Sep 21 2023 |
4894 |
446.42 |
| Sep 21 2023 |
8689 |
446.42 |
| Sep 14 2023 |
4914 |
446.42 |
| Sep 14 2023 |
8797 |
446.42 |
| Sep 07 2023 |
5006 |
446.42 |
| Sep 07 2023 |
8937 |
446.42 |
| Aug 31 2023 |
4981 |
446.42 |
| Aug 31 2023 |
8960 |
446.42 |
| Aug 24 2023 |
4987 |
446.42 |
| Aug 24 2023 |
8793 |
446.42 |
| Aug 17 2023 |
5092 |
446.42 |
| Aug 17 2023 |
8875 |
446.42 |
| Aug 10 2023 |
5189 |
446.42 |
| Aug 10 2023 |
8910 |
446.42 |
| Aug 03 2023 |
5160 |
446.42 |
| Aug 03 2023 |
8907 |
446.42 |
| Jul 27 2023 |
5226 |
446.42 |
| Jul 27 2023 |
8936 |
446.42 |
| Jul 20 2023 |
5339 |
446.42 |
| Jul 20 2023 |
8517 |
446.42 |
| Jul 13 2023 |
5345 |
446.42 |
| Jul 13 2023 |
8511 |
446.42 |
| Jul 06 2023 |
5373 |
446.42 |
| Jul 06 2023 |
8494 |
446.42 |
| Jun 29 2023 |
5417 |
446.42 |
| Jun 29 2023 |
8525 |
446.42 |
| Jun 22 2023 |
5471 |
446.42 |
| Jun 22 2023 |
8547 |
446.42 |
| Jun 15 2023 |
5514 |
446.42 |
| Jun 15 2023 |
8485 |
446.42 |
| Jun 08 2023 |
5516 |
446.42 |
| Jun 08 2023 |
8486 |
446.42 |
| Jun 01 2023 |
5509 |
446.42 |
| Jun 01 2023 |
8510 |
446.42 |
| May 25 2023 |
5491 |
446.42 |
| May 25 2023 |
8186 |
446.42 |
| May 18 2023 |
5464 |
446.42 |
| May 18 2023 |
8178 |
446.42 |
| May 11 2023 |
5409 |
446.42 |
| May 11 2023 |
8160 |
446.42 |
| May 04 2023 |
5329 |
446.42 |
| May 04 2023 |
7944 |
446.42 |
| Apr 27 2023 |
5314 |
446.42 |
| Apr 27 2023 |
7877 |
446.42 |
| Apr 20 2023 |
5308 |
446.42 |
| Apr 20 2023 |
7887 |
446.42 |
| Apr 13 2023 |
5286 |
446.42 |
| Apr 13 2023 |
7874 |
446.42 |
| Apr 06 2023 |
5295 |
446.42 |
| Apr 06 2023 |
7667 |
446.42 |
| Mar 30 2023 |
5266 |
446.42 |
| Mar 30 2023 |
7392 |
446.42 |
| Mar 23 2023 |
5275 |
446.42 |
| Mar 23 2023 |
7385 |
446.42 |
| Mar 16 2023 |
5231 |
446.42 |
| Mar 16 2023 |
7335 |
446.42 |
| Mar 09 2023 |
5236 |
446.42 |
| Mar 09 2023 |
7320 |
446.42 |
| Mar 02 2023 |
5173 |
446.42 |
| Mar 02 2023 |
7278 |
446.42 |
| Feb 23 2023 |
5169 |
446.42 |
| Feb 23 2023 |
7279 |
446.42 |
| Feb 16 2023 |
5170 |
446.42 |
| Feb 16 2023 |
7287 |
446.42 |
| Feb 09 2023 |
5167 |
446.42 |
| Feb 09 2023 |
7195 |
446.42 |
| Feb 02 2023 |
5156 |
446.42 |
| Feb 02 2023 |
7155 |
446.42 |
| Jan 26 2023 |
5132 |
446.42 |
| Jan 26 2023 |
7025 |
446.42 |
| Jan 19 2023 |
5121 |
446.42 |
| Jan 19 2023 |
7007 |
446.42 |
| Jan 12 2023 |
5110 |
446.42 |
| Jan 12 2023 |
6996 |
446.42 |
| Jan 05 2023 |
5110 |
446.42 |
| Jan 05 2023 |
7023 |
446.42 |
| Dec 29 2022 |
5111 |
446.42 |
| Dec 29 2022 |
7024 |
446.42 |
| Dec 22 2022 |
5111 |
446.42 |
| Dec 22 2022 |
7024 |
446.42 |
| Dec 15 2022 |
5109 |
446.42 |
| Dec 15 2022 |
7033 |
446.42 |
| Dec 08 2022 |
5112 |
446.42 |
| Dec 08 2022 |
7038 |
446.42 |
| Dec 01 2022 |
5112 |
446.42 |
| Dec 01 2022 |
7038 |
446.42 |
| Nov 24 2022 |
5112 |
446.42 |
| Nov 24 2022 |
7043 |
446.42 |
| Nov 17 2022 |
5104 |
446.42 |
| Nov 17 2022 |
7035 |
446.42 |
| Nov 10 2022 |
5105 |
446.42 |
| Nov 10 2022 |
7035 |
446.42 |
| Nov 03 2022 |
5105 |
446.42 |
| Nov 03 2022 |
7025 |
446.42 |
| Oct 27 2022 |
5104 |
446.42 |
| Oct 27 2022 |
7027 |
446.42 |
| Oct 20 2022 |
5103 |
446.42 |
| Oct 20 2022 |
7073 |
446.42 |
| Oct 13 2022 |
5103 |
446.42 |
| Oct 13 2022 |
6998 |
446.42 |
| Oct 06 2022 |
5120 |
446.42 |
| Oct 06 2022 |
6966 |
446.42 |
| Sep 29 2022 |
5125 |
446.42 |
| Sep 29 2022 |
6953 |
446.42 |
| Sep 22 2022 |
5111 |
446.42 |
| Sep 22 2022 |
6926 |
446.42 |
| Sep 15 2022 |
5106 |
446.42 |
| Sep 15 2022 |
6974 |
446.42 |
| Sep 08 2022 |
5091 |
446.42 |
| Sep 08 2022 |
6967 |
446.42 |
| Sep 01 2022 |
5042 |
446.42 |
| Sep 01 2022 |
6971 |
446.42 |
| Aug 25 2022 |
5019 |
446.42 |
| Aug 25 2022 |
6952 |
446.42 |
| Aug 18 2022 |
5029 |
446.42 |
| Aug 18 2022 |
6968 |
446.42 |
| Aug 11 2022 |
5029 |
446.42 |
| Aug 11 2022 |
6893 |
446.42 |
| Aug 04 2022 |
5024 |
446.42 |
| Aug 04 2022 |
6890 |
446.42 |
| Jul 28 2022 |
4954 |
446.42 |
| Jul 28 2022 |
6802 |
446.42 |
| Jul 21 2022 |
4927 |
446.42 |
| Jul 21 2022 |
6768 |
446.42 |
| Jul 14 2022 |
4922 |
446.42 |
| Jul 14 2022 |
6766 |
446.42 |
| Jul 07 2022 |
5412 |
459 |
| Jul 07 2022 |
7355 |
459 |
| Jun 30 2022 |
5416 |
459 |
| Jun 30 2022 |
7328 |
459 |
| Jun 23 2022 |
5454 |
459 |
| Jun 23 2022 |
7331 |
459 |
| Jun 16 2022 |
5423 |
459 |
| Jun 16 2022 |
7315 |
459 |
| Jun 09 2022 |
5411 |
459 |
| Jun 09 2022 |
7374 |
459 |
| Jun 02 2022 |
5352 |
459 |
| Jun 02 2022 |
7372 |
459 |
| May 26 2022 |
5299 |
459 |
| May 26 2022 |
7325 |
459 |
| May 12 2017 |
8842 |
404.03 |
| May 12 2017 |
11242 |
404.03 |
| May 05 2017 |
8877 |
404.03 |
| May 05 2017 |
11284 |
404.03 |
| Apr 28 2017 |
8740 |
404.03 |
| Apr 28 2017 |
11158 |
404.03 |
| Apr 21 2017 |
8914 |
404.03 |
| Apr 21 2017 |
11276 |
404.03 |
| Apr 14 2017 |
8966 |
404.03 |
| Apr 14 2017 |
11336 |
404.03 |
| Apr 07 2017 |
9046 |
404.03 |
| Apr 07 2017 |
11140 |
404.03 |
| Mar 31 2017 |
9282 |
404.03 |
| Mar 31 2017 |
11318 |
404.03 |
| Mar 24 2017 |
9194 |
404.03 |
| Mar 24 2017 |
11217 |
404.03 |
| Mar 17 2017 |
9269 |
404.03 |
| Mar 17 2017 |
11300 |
404.03 |
| Mar 10 2017 |
9396 |
404.03 |
| Mar 10 2017 |
11400 |
404.03 |
| Mar 03 2017 |
9352 |
404.03 |
| Mar 03 2017 |
11358 |
404.03 |
| Feb 24 2017 |
9312 |
404.03 |
| Feb 24 2017 |
11393 |
404.03 |
| Feb 17 2017 |
9150 |
404.03 |
| Feb 17 2017 |
11435 |
404.03 |
| Feb 10 2017 |
9176 |
404.03 |
| Feb 10 2017 |
11510 |
404.03 |
| Feb 03 2017 |
9193 |
404.03 |
| Feb 03 2017 |
11500 |
404.03 |
| Jan 27 2017 |
9208 |
404.03 |
| Jan 27 2017 |
11508 |
404.03 |
| Jan 20 2017 |
9215 |
404.03 |
| Jan 20 2017 |
11490 |
404.03 |
| Jan 13 2017 |
9219 |
404.03 |
| Jan 13 2017 |
11485 |
404.03 |
| Jan 06 2017 |
9200 |
404.03 |
| Jan 06 2017 |
11462 |
404.03 |
| Dec 30 2016 |
9202 |
404.03 |
| Dec 30 2016 |
11464 |
404.03 |
| Dec 23 2016 |
9202 |
404.03 |
| Dec 23 2016 |
11464 |
404.03 |
| Dec 16 2016 |
9199 |
404.03 |
| Dec 16 2016 |
11461 |
404.03 |
| Dec 09 2016 |
9199 |
404.03 |
| Dec 09 2016 |
11465 |
404.03 |
| Dec 02 2016 |
9199 |
404.03 |
| Dec 02 2016 |
11466 |
404.03 |
| Nov 25 2016 |
9197 |
404.03 |
| Nov 25 2016 |
11466 |
404.03 |
| Nov 18 2016 |
9197 |
404.03 |
| Nov 18 2016 |
11466 |
404.03 |
| Nov 11 2016 |
9197 |
404.03 |
| Nov 11 2016 |
11455 |
404.03 |
| Nov 04 2016 |
9197 |
404.03 |
| Nov 04 2016 |
11455 |
404.03 |
| Oct 28 2016 |
9197 |
404.03 |
| Oct 28 2016 |
11473 |
404.03 |
| Oct 21 2016 |
9192 |
404.03 |
| Oct 21 2016 |
11480 |
404.03 |
| Oct 14 2016 |
9210 |
404.03 |
| Oct 14 2016 |
11528 |
404.03 |
| Oct 07 2016 |
9218 |
404.03 |
| Oct 07 2016 |
11535 |
404.03 |
| Sep 30 2016 |
9229 |
404.03 |
| Sep 30 2016 |
11544 |
404.03 |
| Sep 23 2016 |
9228 |
404.03 |
| Sep 23 2016 |
11464 |
404.03 |
| Sep 16 2016 |
9276 |
404.03 |
| Sep 16 2016 |
11488 |
404.03 |
| Sep 09 2016 |
9342 |
404.03 |
| Sep 09 2016 |
11529 |
404.03 |
| Sep 02 2016 |
9475 |
404.03 |
| Sep 02 2016 |
11666 |
404.03 |
| Aug 26 2016 |
9521 |
404.03 |
| Aug 26 2016 |
11409 |
404.03 |
| Aug 19 2016 |
9544 |
404.03 |
| Aug 19 2016 |
11422 |
404.03 |
| Aug 12 2016 |
9670 |
404.03 |
| Aug 12 2016 |
12597 |
404.03 |
| Aug 05 2016 |
9694 |
404.03 |
| Aug 05 2016 |
12718 |
404.03 |
| Jul 29 2016 |
9741 |
404.03 |
| Jul 29 2016 |
12828 |
404.03 |
| Jul 22 2016 |
9925 |
404.03 |
| Jul 22 2016 |
12985 |
404.03 |
| Jun 22 2016 |
10160 |
404.03 |
| Jun 22 2016 |
13951 |
404.03 |
| Jun 15 2016 |
10243 |
404.03 |
| Jun 15 2016 |
14095 |
404.03 |
| Jun 08 2016 |
10318 |
404.03 |
| Jun 08 2016 |
14137 |
404.03 |
| Jun 01 2016 |
10371 |
404.03 |
| Jun 01 2016 |
14381 |
404.03 |
| May 25 2016 |
10349 |
404.03 |
| May 25 2016 |
14345 |
404.03 |
| May 18 2016 |
10438 |
404.03 |
| May 18 2016 |
14432 |
404.03 |
