| May 18 2018 |
4135 |
404.91 |
| May 11 2018 |
4083 |
404.91 |
| May 04 2018 |
4116 |
404.91 |
| Apr 27 2018 |
4185 |
404.91 |
| Apr 20 2018 |
4152 |
404.91 |
| Apr 13 2018 |
4090 |
404.91 |
| Apr 06 2018 |
4095 |
404.91 |
| Mar 30 2018 |
4097 |
404.91 |
| Mar 23 2018 |
4080 |
404.91 |
| Mar 16 2018 |
4041 |
404.91 |
| Mar 09 2018 |
4007 |
404.91 |
| Mar 02 2018 |
4108 |
404.91 |
| Feb 23 2018 |
4186 |
404.91 |
| Feb 16 2018 |
4109 |
404.91 |
| Feb 09 2018 |
4169 |
404.91 |
| Feb 02 2018 |
4183 |
404.91 |
| Jan 26 2018 |
4183 |
404.91 |
| Jan 19 2018 |
4183 |
404.91 |
| Jan 12 2018 |
4168 |
404.91 |
| Jan 05 2018 |
4168 |
404.91 |
| Dec 29 2017 |
4181 |
404.91 |
| Dec 22 2017 |
4181 |
404.91 |
| Dec 15 2017 |
4181 |
404.91 |
| Dec 08 2017 |
4181 |
404.91 |
| Dec 01 2017 |
4181 |
404.91 |
| Nov 24 2017 |
4181 |
404.91 |
| Nov 17 2017 |
4181 |
404.91 |
| Nov 10 2017 |
4181 |
404.91 |
| Nov 03 2017 |
4181 |
404.91 |
| Oct 27 2017 |
4181 |
404.91 |
| Oct 20 2017 |
4171 |
404.91 |
| Oct 13 2017 |
4181 |
404.91 |
| Oct 06 2017 |
4181 |
404.91 |
| Sep 29 2017 |
4186 |
404.91 |
| Sep 22 2017 |
4182 |
404.91 |
| Sep 15 2017 |
4132 |
404.91 |
| Sep 08 2017 |
4021 |
404.91 |
| Sep 01 2017 |
4084 |
404.91 |
| Aug 25 2017 |
4054 |
404.91 |
| Aug 18 2017 |
4240 |
404.91 |
| Aug 11 2017 |
4201 |
404.91 |
| Aug 04 2017 |
4283 |
404.91 |
| Jul 28 2017 |
4308 |
404.91 |
| Jul 21 2017 |
4344 |
404.91 |
| Jul 14 2017 |
4410 |
404.91 |
| Jul 07 2017 |
4463 |
404.91 |
| Jun 30 2017 |
4439 |
404.91 |
| Jun 23 2017 |
4494 |
404.91 |
| Jun 16 2017 |
4452 |
404.91 |
| Jun 09 2017 |
4497 |
404.91 |
| Jun 02 2017 |
4511 |
404.91 |
| May 26 2017 |
4471 |
404.91 |
| May 12 2017 |
7253 |
461.81 |
| May 05 2017 |
7463 |
461.81 |
| Apr 28 2017 |
7490 |
461.81 |
| Apr 21 2017 |
7591 |
461.81 |
| Apr 14 2017 |
7733 |
461.81 |
| Apr 07 2017 |
7738 |
461.81 |
| Mar 31 2017 |
8017 |
461.81 |
| Mar 24 2017 |
7833 |
461.81 |
| Mar 17 2017 |
7958 |
461.81 |
| Mar 10 2017 |
7848 |
461.81 |
| Mar 03 2017 |
7869 |
461.81 |
| Feb 24 2017 |
7976 |
461.81 |
| Feb 17 2017 |
7879 |
461.81 |
| Feb 10 2017 |
7979 |
461.81 |
| Feb 03 2017 |
7948 |
461.81 |
| Jan 27 2017 |
7937 |
461.81 |
| Jan 20 2017 |
7952 |
461.81 |
| Jan 13 2017 |
7952 |
461.81 |
| Jan 06 2017 |
7952 |
461.81 |
| Dec 30 2016 |
7949 |
461.81 |
| Dec 23 2016 |
7949 |
461.81 |
| Dec 16 2016 |
7949 |
461.81 |
| Dec 09 2016 |
7956 |
461.81 |
| Dec 02 2016 |
7956 |
461.81 |
| Nov 25 2016 |
7945 |
461.81 |
| Nov 18 2016 |
7945 |
461.81 |
| Nov 11 2016 |
7945 |
461.81 |
| Nov 04 2016 |
7945 |
461.81 |
| Oct 28 2016 |
7927 |
461.81 |
| Oct 21 2016 |
7927 |
461.81 |
| Oct 14 2016 |
7951 |
461.81 |
| Oct 07 2016 |
7948 |
461.81 |
| Sep 30 2016 |
7991 |
461.81 |
| Sep 23 2016 |
7961 |
461.81 |
| Sep 16 2016 |
7969 |
461.81 |
| Sep 09 2016 |
8058 |
461.81 |
| Sep 02 2016 |
8216 |
461.81 |
| Aug 26 2016 |
8008 |
461.81 |
| Aug 19 2016 |
8150 |
461.81 |
| Aug 12 2016 |
8529 |
461.81 |
| Aug 12 2016 |
20972 |
461.81 |
| Aug 05 2016 |
8585 |
461.81 |
| Aug 05 2016 |
21098 |
461.81 |
| Jul 29 2016 |
8631 |
461.81 |
| Jul 29 2016 |
21295 |
461.81 |
| Jul 22 2016 |
8736 |
461.81 |
| Jul 22 2016 |
21523 |
461.81 |
| Jun 22 2016 |
8663 |
461.81 |
| Jun 22 2016 |
22545 |
461.81 |
| Jun 15 2016 |
8969 |
461.81 |
| Jun 15 2016 |
22765 |
461.81 |
| Jun 08 2016 |
9085 |
461.81 |
| Jun 08 2016 |
22844 |
461.81 |
| Jun 01 2016 |
9244 |
461.81 |
| Jun 01 2016 |
23149 |
461.81 |
| May 25 2016 |
9155 |
461.81 |
| May 25 2016 |
22998 |
461.81 |
| May 18 2016 |
9235 |
461.81 |
| May 18 2016 |
23214 |
461.81 |
