| Mar 22 2019 |
14157 |
500.08 |
| Mar 22 2019 |
11569 |
464.23 |
| Mar 22 2019 |
4003 |
416.59 |
| Mar 22 2019 |
17826 |
482.16 |
| Mar 15 2019 |
2914 |
385.42 |
| Mar 15 2019 |
11508 |
464.23 |
| Mar 15 2019 |
9968 |
450.65 |
| Mar 15 2019 |
12954 |
443.89 |
| Mar 08 2019 |
2790 |
385.42 |
| Mar 08 2019 |
11426 |
464.23 |
| Mar 08 2019 |
9781 |
450.65 |
| Mar 08 2019 |
12767 |
443.89 |
| Mar 01 2019 |
11443 |
464.23 |
| Mar 01 2019 |
2837 |
385.42 |
| Mar 01 2019 |
9861 |
450.65 |
| Mar 01 2019 |
12832 |
443.89 |
| Feb 22 2019 |
9896 |
450.65 |
| Feb 22 2019 |
11475 |
464.23 |
| Feb 22 2019 |
2838 |
385.42 |
| Feb 22 2019 |
12890 |
443.89 |
| Feb 15 2019 |
11377 |
464.23 |
| Feb 15 2019 |
2846 |
385.42 |
| Feb 15 2019 |
6445 |
414.75 |
| Feb 15 2019 |
8057 |
405.28 |
| Feb 08 2019 |
11240 |
464.23 |
| Feb 08 2019 |
2934 |
385.42 |
| Feb 08 2019 |
6415 |
414.75 |
| Feb 08 2019 |
8004 |
405.28 |
| Feb 01 2019 |
2932 |
385.42 |
| Feb 01 2019 |
11269 |
464.23 |
| Feb 01 2019 |
6414 |
414.75 |
| Feb 01 2019 |
8014 |
405.28 |
| Jan 25 2019 |
2932 |
385.42 |
| Jan 25 2019 |
11307 |
464.23 |
| Jan 25 2019 |
6414 |
414.75 |
| Jan 25 2019 |
8037 |
405.28 |
| Jan 18 2019 |
2938 |
385.42 |
| Jan 18 2019 |
11330 |
464.23 |
| Jan 18 2019 |
6454 |
414.75 |
| Jan 18 2019 |
8059 |
405.28 |
| Jan 11 2019 |
11324 |
464.23 |
| Jan 11 2019 |
2938 |
385.42 |
| Jan 11 2019 |
6454 |
414.75 |
| Jan 11 2019 |
8065 |
405.28 |
| Jan 04 2019 |
6455 |
414.75 |
| Jan 04 2019 |
11334 |
464.23 |
| Jan 04 2019 |
2938 |
385.42 |
| Jan 04 2019 |
8074 |
405.28 |
| Dec 28 2018 |
2944 |
385.42 |
| Dec 28 2018 |
11334 |
464.23 |
| Dec 28 2018 |
6455 |
414.75 |
| Dec 28 2018 |
8074 |
405.28 |
| Dec 21 2018 |
2944 |
385.42 |
| Dec 21 2018 |
11334 |
464.23 |
| Dec 21 2018 |
6455 |
414.75 |
| Dec 21 2018 |
8074 |
405.28 |
| Dec 14 2018 |
6455 |
414.75 |
| Dec 14 2018 |
2944 |
385.42 |
| Dec 14 2018 |
11334 |
464.23 |
| Dec 14 2018 |
8074 |
405.28 |
| Dec 07 2018 |
11325 |
464.23 |
| Dec 07 2018 |
2937 |
385.42 |
| Dec 07 2018 |
6455 |
414.75 |
| Dec 07 2018 |
8073 |
405.28 |
| Nov 30 2018 |
6455 |
414.75 |
| Nov 30 2018 |
11325 |
464.23 |
| Nov 30 2018 |
2937 |
385.42 |
| Nov 30 2018 |
8073 |
405.28 |
| Nov 23 2018 |
6455 |
414.75 |
| Nov 23 2018 |
11325 |
464.23 |
| Nov 23 2018 |
2937 |
385.42 |
| Nov 23 2018 |
8073 |
405.28 |
| Nov 16 2018 |
11325 |
464.23 |
| Nov 16 2018 |
2937 |
385.42 |
| Nov 16 2018 |
6455 |
414.75 |
| Nov 16 2018 |
8073 |
405.28 |
| Nov 09 2018 |
2937 |
385.42 |
| Nov 09 2018 |
11325 |
464.23 |
| Nov 09 2018 |
6455 |
414.75 |
| Nov 09 2018 |
8073 |
405.28 |
| Nov 02 2018 |
11325 |
464.23 |
| Nov 02 2018 |
2937 |
385.42 |
| Nov 02 2018 |
6455 |
414.75 |
| Nov 02 2018 |
8053 |
405.28 |
| Oct 26 2018 |
6454 |
414.75 |
| Oct 26 2018 |
2937 |
385.42 |
| Oct 26 2018 |
11325 |
464.23 |
| Oct 26 2018 |
8051 |
405.28 |
| Oct 19 2018 |
2937 |
385.42 |
| Oct 19 2018 |
11325 |
464.23 |
| Oct 19 2018 |
6473 |
414.75 |
| Oct 19 2018 |
8063 |
405.28 |
| Oct 12 2018 |
11297 |
464.23 |
| Oct 12 2018 |
2937 |
385.42 |
| Oct 12 2018 |
6456 |
414.75 |
| Oct 12 2018 |
8032 |
405.28 |
| Oct 05 2018 |
6479 |
414.75 |
| Oct 05 2018 |
11274 |
464.23 |
| Oct 05 2018 |
2937 |
385.42 |
| Oct 05 2018 |
8102 |
405.28 |
| Sep 28 2018 |
2939 |
385.42 |
| Sep 28 2018 |
11289 |
464.23 |
| Sep 28 2018 |
6323 |
414.75 |
| Sep 28 2018 |
7886 |
405.28 |
| Sep 21 2018 |
2899 |
385.42 |
| Sep 21 2018 |
11269 |
464.23 |
| Sep 21 2018 |
6298 |
414.75 |
| Sep 21 2018 |
7871 |
405.28 |
| Sep 14 2018 |
11326 |
464.23 |
| Sep 14 2018 |
2931 |
385.42 |
| Sep 14 2018 |
6314 |
414.75 |
| Sep 14 2018 |
7893 |
405.28 |
| Sep 07 2018 |
2943 |
385.42 |
| Sep 07 2018 |
6408 |
414.75 |
| Sep 07 2018 |
11433 |
464.23 |
| Sep 07 2018 |
8036 |
405.28 |
| Aug 31 2018 |
6444 |
414.75 |
| Aug 31 2018 |
11525 |
464.23 |
| Aug 31 2018 |
2991 |
385.42 |
| Aug 31 2018 |
8089 |
405.28 |
| Aug 24 2018 |
6440 |
414.75 |
| Aug 24 2018 |
11448 |
464.23 |
| Aug 24 2018 |
3031 |
385.42 |
| Aug 24 2018 |
8096 |
405.28 |
| Aug 17 2018 |
11632 |
464.23 |
| Aug 17 2018 |
6429 |
414.75 |
| Aug 17 2018 |
3018 |
385.42 |
| Aug 17 2018 |
8173 |
405.28 |
| Aug 10 2018 |
11649 |
464.23 |
| Aug 10 2018 |
3025 |
385.42 |
| Aug 10 2018 |
6463 |
414.75 |
| Aug 10 2018 |
8284 |
405.28 |
| Aug 03 2018 |
3055 |
385.42 |
| Aug 03 2018 |
11746 |
464.23 |
| Aug 03 2018 |
6593 |
414.75 |
| Aug 03 2018 |
8361 |
405.28 |
| Jul 27 2018 |
3082 |
385.42 |
| Jul 27 2018 |
11751 |
464.23 |
| Jul 27 2018 |
6638 |
414.75 |
| Jul 27 2018 |
8386 |
405.28 |
| Jul 20 2018 |
11910 |
464.23 |
| Jul 20 2018 |
3144 |
385.42 |
| Jul 20 2018 |
6613 |
414.75 |
| Jul 20 2018 |
8526 |
405.28 |
| Jul 13 2018 |
6780 |
414.75 |
| Jul 13 2018 |
3185 |
385.42 |
| Jul 13 2018 |
11739 |
464.23 |
| Jul 13 2018 |
8438 |
405.28 |
| Jul 06 2018 |
11692 |
464.23 |
| Jul 06 2018 |
6583 |
414.75 |
| Jul 06 2018 |
3186 |
385.42 |
| Jul 06 2018 |
8172 |
405.28 |
| Jun 29 2018 |
6597 |
414.75 |
| Jun 29 2018 |
3179 |
385.42 |
| Jun 29 2018 |
11710 |
464.23 |
| Jun 29 2018 |
8178 |
405.28 |
| Jun 22 2018 |
3249 |
385.42 |
| Jun 22 2018 |
11984 |
464.23 |
| Jun 22 2018 |
6756 |
414.75 |
| Jun 22 2018 |
8380 |
405.28 |
| Jun 15 2018 |
3257 |
385.42 |
| Jun 15 2018 |
6787 |
414.75 |
| Jun 15 2018 |
11927 |
464.23 |
| Jun 15 2018 |
8453 |
405.28 |
| Jun 08 2018 |
12069 |
464.23 |
| Jun 08 2018 |
3319 |
385.42 |
| Jun 08 2018 |
6841 |
414.75 |
| Jun 08 2018 |
8565 |
405.28 |
| Jun 01 2018 |
7111 |
414.75 |
| Jun 01 2018 |
12194 |
464.23 |
| Jun 01 2018 |
3283 |
385.42 |
| Jun 01 2018 |
8841 |
405.28 |
| May 25 2018 |
3301 |
385.42 |
| May 25 2018 |
12275 |
464.23 |
| May 25 2018 |
7151 |
414.75 |
| May 25 2018 |
8950 |
405.28 |
| May 18 2018 |
7223 |
414.75 |
| May 18 2018 |
12283 |
464.23 |
| May 18 2018 |
3287 |
385.42 |
| May 18 2018 |
8940 |
405.28 |
| May 11 2018 |
3239 |
385.42 |
| May 11 2018 |
12248 |
464.23 |
| May 11 2018 |
7248 |
414.75 |
| May 11 2018 |
9013 |
405.28 |
| May 04 2018 |
12447 |
464.23 |
| May 04 2018 |
7391 |
414.75 |
| May 04 2018 |
3268 |
385.42 |
| May 04 2018 |
9161 |
405.28 |
| Apr 27 2018 |
3330 |
385.42 |
| Apr 27 2018 |
12447 |
464.23 |
| Apr 27 2018 |
7397 |
414.75 |
| Apr 27 2018 |
9150 |
405.28 |
| Apr 20 2018 |
12595 |
464.23 |
| Apr 20 2018 |
3296 |
385.42 |
| Apr 20 2018 |
7379 |
414.75 |
| Apr 20 2018 |
9193 |
405.28 |
| Apr 13 2018 |
12568 |
464.23 |
| Apr 13 2018 |
7339 |
414.75 |
| Apr 13 2018 |
3239 |
385.42 |
| Apr 13 2018 |
9177 |
405.28 |
| Apr 06 2018 |
12492 |
464.23 |
| Apr 06 2018 |
4651 |
416.59 |
| Apr 06 2018 |
6415 |
403.57 |
| Apr 06 2018 |
11636 |
423.79 |
| Mar 30 2018 |
4650 |
416.59 |
| Mar 30 2018 |
12612 |
464.23 |
| Mar 30 2018 |
6603 |
403.57 |
| Mar 30 2018 |
11859 |
423.79 |
| Mar 23 2018 |
979 |
307.07 |
| Mar 23 2018 |
1457 |
307.07 |
| Mar 16 2018 |
981 |
307.07 |
| Mar 16 2018 |
1472 |
307.07 |
| May 19 2017 |
6331 |
384.96 |
| May 19 2017 |
8693 |
384.96 |
| May 12 2017 |
6373 |
384.96 |
| May 12 2017 |
8800 |
384.96 |
| May 05 2017 |
6434 |
384.96 |
| May 05 2017 |
8854 |
384.96 |
| Apr 28 2017 |
6410 |
384.96 |
| Apr 28 2017 |
8773 |
384.96 |
| Apr 21 2017 |
6540 |
384.96 |
| Apr 21 2017 |
8848 |
384.96 |
| Apr 14 2017 |
6602 |
384.96 |
| Apr 14 2017 |
8889 |
384.96 |
| Apr 07 2017 |
6539 |
384.96 |
| Apr 07 2017 |
8752 |
384.96 |
| Mar 31 2017 |
6602 |
384.96 |
| Mar 31 2017 |
8941 |
384.96 |
| Mar 24 2017 |
6489 |
384.96 |
| Mar 24 2017 |
8829 |
384.96 |
| Mar 17 2017 |
6593 |
384.96 |
| Mar 17 2017 |
8886 |
384.96 |
| Mar 10 2017 |
6605 |
384.96 |
| Mar 10 2017 |
8961 |
384.96 |
| Mar 03 2017 |
6605 |
384.96 |
| Mar 03 2017 |
8946 |
384.96 |
| Feb 24 2017 |
6678 |
384.96 |
| Feb 24 2017 |
8996 |
384.96 |
| Feb 17 2017 |
6714 |
384.96 |
| Feb 17 2017 |
9048 |
384.96 |
| Feb 10 2017 |
6797 |
384.96 |
| Feb 10 2017 |
9098 |
384.96 |
| Feb 03 2017 |
6810 |
384.96 |
| Feb 03 2017 |
9114 |
384.96 |
| Jan 27 2017 |
6792 |
384.96 |
| Jan 27 2017 |
9124 |
384.96 |
| Jan 20 2017 |
6785 |
384.96 |
| Jan 20 2017 |
9121 |
384.96 |
| Jan 13 2017 |
6793 |
384.96 |
| Jan 13 2017 |
9131 |
384.96 |
| Jan 06 2017 |
6793 |
384.96 |
| Jan 06 2017 |
9113 |
384.96 |
| Dec 30 2016 |
6793 |
384.96 |
| Dec 30 2016 |
9115 |
384.96 |
| Dec 23 2016 |
6793 |
384.96 |
| Dec 23 2016 |
9115 |
384.96 |
| Dec 16 2016 |
6793 |
384.96 |
| Dec 16 2016 |
9112 |
384.96 |
| Dec 09 2016 |
6790 |
384.96 |
| Dec 09 2016 |
9110 |
384.96 |
| Dec 02 2016 |
6790 |
384.96 |
| Dec 02 2016 |
9111 |
384.96 |
| Nov 25 2016 |
6790 |
384.96 |
| Nov 25 2016 |
9109 |
384.96 |
| Nov 18 2016 |
6790 |
384.96 |
| Nov 18 2016 |
9109 |
384.96 |
| Nov 11 2016 |
6783 |
384.96 |
| Nov 11 2016 |
9103 |
384.96 |
| Nov 04 2016 |
6783 |
384.96 |
| Nov 04 2016 |
9103 |
384.96 |
| Oct 28 2016 |
6797 |
384.96 |
| Oct 28 2016 |
9121 |
384.96 |
| Oct 21 2016 |
6802 |
384.96 |
| Oct 21 2016 |
9122 |
384.96 |
| Oct 14 2016 |
6810 |
384.96 |
| Oct 14 2016 |
9164 |
384.96 |
| Oct 07 2016 |
6802 |
384.96 |
| Oct 07 2016 |
9158 |
384.96 |
| Sep 30 2016 |
6808 |
384.96 |
| Sep 30 2016 |
9170 |
384.96 |
| Sep 23 2016 |
6749 |
384.96 |
| Sep 23 2016 |
9129 |
384.96 |
| Sep 16 2016 |
6720 |
384.96 |
| Sep 16 2016 |
9148 |
384.96 |
| Sep 09 2016 |
6799 |
384.96 |
| Sep 09 2016 |
9194 |
384.96 |
| Sep 02 2016 |
6815 |
384.96 |
| Sep 02 2016 |
9309 |
384.96 |
| Aug 26 2016 |
6508 |
384.96 |
| Aug 26 2016 |
9020 |
384.96 |
| Aug 19 2016 |
6514 |
384.96 |
| Aug 19 2016 |
9028 |
384.96 |
| Aug 12 2016 |
6514 |
384.96 |
| Aug 12 2016 |
10089 |
384.96 |
| Aug 05 2016 |
6561 |
384.96 |
| Aug 05 2016 |
10162 |
384.96 |
| Jul 29 2016 |
6454 |
384.96 |
| Jul 29 2016 |
10235 |
384.96 |
| Jul 22 2016 |
6562 |
384.96 |
| Jul 22 2016 |
10409 |
384.96 |
| Jun 22 2016 |
6706 |
384.96 |
| Jun 22 2016 |
11292 |
384.96 |
| Jun 15 2016 |
6817 |
384.96 |
| Jun 15 2016 |
11391 |
384.96 |
| Jun 08 2016 |
6805 |
384.96 |
| Jun 08 2016 |
11428 |
384.96 |
| Jun 01 2016 |
6889 |
384.96 |
| Jun 01 2016 |
11652 |
384.96 |
| May 25 2016 |
6922 |
384.96 |
| May 25 2016 |
11637 |
384.96 |
