| Aug 17 2018 |
5848 |
449.09 |
| Aug 10 2018 |
5846 |
449.09 |
| Aug 03 2018 |
5884 |
449.09 |
| Jul 27 2018 |
5960 |
449.09 |
| Jul 20 2018 |
6072 |
449.09 |
| Jul 13 2018 |
6152 |
449.09 |
| Jul 06 2018 |
6146 |
449.09 |
| Jun 29 2018 |
6128 |
449.09 |
| Jun 22 2018 |
6234 |
449.09 |
| Jun 15 2018 |
6250 |
449.09 |
| Jun 08 2018 |
6342 |
449.09 |
| Jun 01 2018 |
6302 |
449.09 |
| May 25 2018 |
6308 |
449.09 |
| May 18 2018 |
5647 |
397.58 |
| May 18 2018 |
6234 |
449.09 |
| May 18 2018 |
8020 |
397.58 |
| May 11 2018 |
6186 |
449.09 |
| May 11 2018 |
5677 |
397.58 |
| May 11 2018 |
8066 |
397.58 |
| May 04 2018 |
5793 |
397.58 |
| May 04 2018 |
6233 |
449.09 |
| May 04 2018 |
8218 |
397.58 |
| Apr 27 2018 |
6317 |
449.09 |
| Apr 27 2018 |
5816 |
397.58 |
| Apr 27 2018 |
8239 |
397.58 |
| Apr 20 2018 |
6265 |
449.09 |
| Apr 20 2018 |
5805 |
397.58 |
| Apr 20 2018 |
8254 |
397.58 |
| Apr 13 2018 |
5770 |
397.58 |
| Apr 13 2018 |
6133 |
449.09 |
| Apr 13 2018 |
8260 |
397.58 |
| Apr 06 2018 |
6141 |
449.09 |
| Apr 06 2018 |
5902 |
397.58 |
| Apr 06 2018 |
8324 |
397.58 |
| Mar 30 2018 |
6145 |
449.09 |
| Mar 30 2018 |
6082 |
397.58 |
| Mar 30 2018 |
8461 |
397.58 |
| Mar 23 2018 |
6062 |
449.09 |
| Mar 23 2018 |
6165 |
397.58 |
| Mar 23 2018 |
8554 |
397.58 |
| Mar 16 2018 |
6127 |
397.58 |
| Mar 16 2018 |
5970 |
449.09 |
| Mar 16 2018 |
8539 |
397.58 |
| Mar 09 2018 |
5933 |
449.09 |
| Mar 09 2018 |
6167 |
397.58 |
| Mar 09 2018 |
8526 |
397.58 |
| Mar 02 2018 |
6105 |
449.09 |
| Mar 02 2018 |
6199 |
397.58 |
| Mar 02 2018 |
8708 |
397.58 |
| Feb 23 2018 |
6270 |
397.58 |
| Feb 23 2018 |
6238 |
449.09 |
| Feb 23 2018 |
8780 |
397.58 |
| Feb 16 2018 |
6180 |
449.09 |
| Feb 16 2018 |
6295 |
397.58 |
| Feb 16 2018 |
8805 |
397.58 |
| Feb 09 2018 |
6217 |
449.09 |
| Feb 09 2018 |
6253 |
397.58 |
| Feb 09 2018 |
8770 |
397.58 |
| Feb 02 2018 |
6250 |
449.09 |
| Feb 02 2018 |
6233 |
397.58 |
| Feb 02 2018 |
8753 |
397.58 |
| Jan 26 2018 |
6250 |
449.09 |
| Jan 26 2018 |
6257 |
397.58 |
| Jan 26 2018 |
8769 |
397.58 |
| Jan 19 2018 |
6250 |
449.09 |
| Jan 19 2018 |
6256 |
397.58 |
| Jan 19 2018 |
8765 |
397.58 |
| Jan 12 2018 |
6216 |
449.09 |
| Jan 12 2018 |
6261 |
397.58 |
| Jan 12 2018 |
8766 |
397.58 |
| Jan 05 2018 |
6261 |
397.58 |
| Jan 05 2018 |
6216 |
449.09 |
| Jan 05 2018 |
8776 |
397.58 |
| Dec 29 2017 |
6243 |
449.09 |
| Dec 29 2017 |
6261 |
397.58 |
| Dec 29 2017 |
8777 |
397.58 |
| Dec 22 2017 |
6243 |
449.09 |
| Dec 22 2017 |
6261 |
397.58 |
| Dec 22 2017 |
8778 |
397.58 |
| Dec 15 2017 |
6261 |
397.58 |
| Dec 15 2017 |
6243 |
449.09 |
| Dec 15 2017 |
8776 |
397.58 |
| Dec 08 2017 |
6261 |
397.58 |
| Dec 08 2017 |
6243 |
449.09 |
| Dec 08 2017 |
8776 |
397.58 |
| Dec 01 2017 |
6242 |
449.09 |
| Dec 01 2017 |
6261 |
397.58 |
| Dec 01 2017 |
8776 |
397.58 |
| Nov 24 2017 |
6261 |
397.58 |
| Nov 24 2017 |
6242 |
449.09 |
| Nov 24 2017 |
8776 |
397.58 |
| Nov 17 2017 |
6261 |
397.58 |
| Nov 17 2017 |
6242 |
449.09 |
| Nov 17 2017 |
8776 |
397.58 |
| Nov 10 2017 |
6242 |
449.09 |
| Nov 10 2017 |
6264 |
397.58 |
| Nov 10 2017 |
8782 |
397.58 |
| Nov 03 2017 |
6242 |
449.09 |
| Nov 03 2017 |
6264 |
397.58 |
| Nov 03 2017 |
8782 |
397.58 |
| Oct 27 2017 |
6315 |
397.58 |
| Oct 27 2017 |
6242 |
449.09 |
| Oct 27 2017 |
8824 |
397.58 |
| Oct 20 2017 |
6221 |
449.09 |
| Oct 20 2017 |
6267 |
397.58 |
| Oct 20 2017 |
8800 |
397.58 |
| Oct 13 2017 |
6234 |
449.09 |
| Oct 13 2017 |
6294 |
397.58 |
| Oct 13 2017 |
8814 |
397.58 |
| Oct 06 2017 |
6234 |
449.09 |
| Oct 06 2017 |
6295 |
397.58 |
| Oct 06 2017 |
8814 |
397.58 |
| Sep 29 2017 |
6294 |
397.58 |
| Sep 29 2017 |
6241 |
449.09 |
| Sep 29 2017 |
8748 |
397.58 |
| Sep 22 2017 |
6234 |
449.09 |
| Sep 22 2017 |
6380 |
397.58 |
| Sep 22 2017 |
8831 |
397.58 |
| Sep 15 2017 |
6124 |
449.09 |
| Sep 15 2017 |
6409 |
397.58 |
| Sep 15 2017 |
8907 |
397.58 |
| Sep 08 2017 |
6363 |
397.58 |
| Sep 08 2017 |
9010 |
397.58 |
| Sep 01 2017 |
6356 |
397.58 |
| Sep 01 2017 |
9005 |
397.58 |
| Aug 25 2017 |
6722 |
397.58 |
| Aug 25 2017 |
9359 |
397.58 |
| Aug 18 2017 |
6759 |
397.58 |
| Aug 18 2017 |
9438 |
397.58 |
| Aug 11 2017 |
6792 |
397.58 |
| Aug 11 2017 |
9482 |
397.58 |
| Aug 04 2017 |
6825 |
397.58 |
| Aug 04 2017 |
9567 |
397.58 |
| Jul 28 2017 |
6875 |
397.58 |
| Jul 28 2017 |
9673 |
397.58 |
| Jul 21 2017 |
7009 |
397.58 |
| Jul 21 2017 |
9821 |
397.58 |
| Jul 14 2017 |
7056 |
397.58 |
| Jul 14 2017 |
9877 |
397.58 |
| Jul 07 2017 |
7085 |
397.58 |
| Jul 07 2017 |
9919 |
397.58 |
| Jun 30 2017 |
7108 |
397.58 |
| Jun 30 2017 |
9963 |
397.58 |
| Jun 23 2017 |
7248 |
397.58 |
| Jun 23 2017 |
10041 |
397.58 |
| Jun 16 2017 |
7262 |
397.58 |
| Jun 16 2017 |
10045 |
397.58 |
| May 19 2017 |
16174 |
476.95 |
| May 19 2017 |
21416 |
476.95 |
| May 12 2017 |
16250 |
476.95 |
| May 12 2017 |
21556 |
476.95 |
| May 05 2017 |
16268 |
476.95 |
| May 05 2017 |
21560 |
476.95 |
| Apr 28 2017 |
16148 |
476.95 |
| Apr 28 2017 |
21311 |
476.95 |
| Apr 21 2017 |
16407 |
476.95 |
| Apr 21 2017 |
21542 |
476.95 |
| Apr 14 2017 |
16554 |
476.95 |
| Apr 14 2017 |
21526 |
476.95 |
| Apr 07 2017 |
16381 |
476.95 |
| Apr 07 2017 |
21251 |
476.95 |
| Mar 31 2017 |
16383 |
476.95 |
| Mar 31 2017 |
21470 |
476.95 |
| Mar 24 2017 |
16086 |
476.95 |
| Mar 24 2017 |
21161 |
476.95 |
| Mar 17 2017 |
16325 |
476.95 |
| Mar 17 2017 |
21331 |
476.95 |
| Mar 10 2017 |
16302 |
476.95 |
| Mar 10 2017 |
21382 |
476.95 |
| Mar 03 2017 |
16176 |
476.95 |
| Mar 03 2017 |
21298 |
476.95 |
| Feb 24 2017 |
16332 |
476.95 |
| Feb 24 2017 |
21324 |
476.95 |
| Feb 17 2017 |
16303 |
476.95 |
| Feb 17 2017 |
21305 |
476.95 |
| Feb 10 2017 |
16489 |
476.95 |
| Feb 10 2017 |
21397 |
476.95 |
| Feb 03 2017 |
16443 |
476.95 |
| Feb 03 2017 |
21383 |
476.95 |
| Jan 27 2017 |
16433 |
476.95 |
| Jan 27 2017 |
21391 |
476.95 |
| Jan 20 2017 |
16381 |
476.95 |
| Jan 20 2017 |
21337 |
476.95 |
| Jan 13 2017 |
16352 |
476.95 |
| Jan 13 2017 |
21317 |
476.95 |
| Jan 06 2017 |
16352 |
476.95 |
| Jan 06 2017 |
21320 |
476.95 |
| Dec 30 2016 |
16353 |
476.95 |
| Dec 30 2016 |
21328 |
476.95 |
| Dec 23 2016 |
16353 |
476.95 |
| Dec 23 2016 |
21328 |
476.95 |
| Dec 16 2016 |
16353 |
476.95 |
| Dec 16 2016 |
21326 |
476.95 |
| Dec 09 2016 |
16346 |
476.95 |
| Dec 09 2016 |
21326 |
476.95 |
| Dec 02 2016 |
16346 |
476.95 |
| Dec 02 2016 |
21326 |
476.95 |
| Nov 25 2016 |
16346 |
476.95 |
| Nov 25 2016 |
21321 |
476.95 |
| Nov 18 2016 |
16346 |
476.95 |
| Nov 18 2016 |
21321 |
476.95 |
| Nov 11 2016 |
16323 |
476.95 |
| Nov 11 2016 |
21301 |
476.95 |
| Nov 04 2016 |
16323 |
476.95 |
| Nov 04 2016 |
21301 |
476.95 |
| Oct 28 2016 |
16344 |
476.95 |
| Oct 28 2016 |
21321 |
476.95 |
| Oct 21 2016 |
16363 |
476.95 |
| Oct 21 2016 |
21341 |
476.95 |
| Oct 14 2016 |
16368 |
476.95 |
| Oct 14 2016 |
21316 |
476.95 |
| Oct 07 2016 |
16376 |
476.95 |
| Oct 07 2016 |
21323 |
476.95 |
| Sep 30 2016 |
16383 |
476.95 |
| Sep 30 2016 |
21349 |
476.95 |
| Sep 23 2016 |
16186 |
476.95 |
| Sep 23 2016 |
21182 |
476.95 |
| Sep 16 2016 |
16113 |
476.95 |
| Sep 16 2016 |
21211 |
476.95 |
| Sep 09 2016 |
16219 |
476.95 |
| Sep 09 2016 |
21298 |
476.95 |
| Sep 02 2016 |
16273 |
476.95 |
| Sep 02 2016 |
21463 |
476.95 |
| Aug 26 2016 |
16075 |
476.95 |
| Aug 26 2016 |
21269 |
476.95 |
| Aug 19 2016 |
16107 |
476.95 |
| Aug 19 2016 |
21282 |
476.95 |
| Aug 12 2016 |
16128 |
476.95 |
| Aug 12 2016 |
23127 |
476.95 |
| Aug 05 2016 |
16172 |
476.95 |
| Aug 05 2016 |
23241 |
476.95 |
| Jul 29 2016 |
16043 |
476.95 |
| Jul 29 2016 |
23425 |
476.95 |
| Jul 22 2016 |
16166 |
476.95 |
| Jul 22 2016 |
23632 |
476.95 |
| Jun 22 2016 |
16443 |
476.95 |
| Jun 22 2016 |
24705 |
476.95 |
| Jun 15 2016 |
16654 |
476.95 |
| Jun 15 2016 |
24956 |
476.95 |
| Jun 08 2016 |
16730 |
476.95 |
| Jun 08 2016 |
25060 |
476.95 |
| Jun 01 2016 |
16799 |
476.95 |
| Jun 01 2016 |
25351 |
476.95 |
