| Sep 23 2011 |
2793 |
302.39 |
| Sep 23 2011 |
4179 |
302.39 |
| Sep 16 2011 |
2794 |
302.39 |
| Sep 16 2011 |
4173 |
302.39 |
| Sep 10 2011 |
2750 |
302.39 |
| Sep 10 2011 |
4128 |
302.39 |
| Sep 02 2011 |
2708 |
302.39 |
| Sep 02 2011 |
4092 |
302.39 |
| Aug 26 2011 |
2704 |
302.39 |
| Aug 26 2011 |
4084 |
302.39 |
| Aug 19 2011 |
2634 |
302.39 |
| Aug 19 2011 |
3603 |
302.39 |
| Aug 12 2011 |
2624 |
302.39 |
| Aug 12 2011 |
3561 |
302.39 |
| Aug 05 2011 |
2603 |
302.39 |
| Aug 05 2011 |
3545 |
302.39 |
| Jul 29 2011 |
2590 |
302.39 |
| Jul 29 2011 |
3524 |
302.39 |
| Jul 22 2011 |
2428 |
302.39 |
| Jul 22 2011 |
3348 |
302.39 |
| Jul 15 2011 |
2308 |
302.39 |
| Jul 15 2011 |
3197 |
302.39 |
| Jul 08 2011 |
2238 |
302.39 |
| Jul 08 2011 |
3130 |
302.39 |
| Jul 01 2011 |
1765 |
302.39 |
| Jul 01 2011 |
2438 |
302.39 |
| Jun 17 2011 |
1750 |
302.39 |
| Jun 17 2011 |
2416 |
302.39 |
| Jun 10 2011 |
1664 |
302.39 |
| Jun 10 2011 |
2468 |
302.39 |
| Jun 03 2011 |
1522 |
302.39 |
| Jun 03 2011 |
2293 |
302.39 |
| May 29 2011 |
1522 |
302.39 |
| May 29 2011 |
2322 |
302.39 |
| Oct 15 2010 |
681 |
228.77 |
| Oct 15 2010 |
1625 |
228.77 |
| Aug 15 2010 |
655 |
228.77 |
| Aug 15 2010 |
1590 |
228.77 |
| Aug 01 2010 |
657 |
228.77 |
| Aug 01 2010 |
1508 |
228.77 |
| Jul 15 2010 |
550 |
228.77 |
| Jul 15 2010 |
1353 |
228.77 |
| Jul 01 2010 |
566 |
228.77 |
| Jul 01 2010 |
1403 |
228.77 |
| Jun 15 2010 |
519 |
228.77 |
| Jun 15 2010 |
1361 |
228.77 |
| Jun 01 2010 |
1086 |
257.16 |
| Jun 01 2010 |
440 |
228.77 |
| Jun 01 2010 |
1420 |
242.97 |
| May 27 2010 |
392 |
228.77 |
| May 27 2010 |
1058 |
228.77 |
| May 15 2010 |
746 |
228.07 |
| May 15 2010 |
417 |
228.77 |
| May 15 2010 |
1164 |
228.31 |
| Apr 30 2010 |
1118 |
228.31 |
| Apr 15 2010 |
654 |
228.07 |
| Apr 15 2010 |
398 |
221.86 |
| Apr 15 2010 |
1020 |
224.97 |
| Apr 02 2010 |
360 |
214.95 |
| Apr 02 2010 |
462 |
228.07 |
| Apr 02 2010 |
888 |
223.7 |
| Aug 30 2009 |
262 |
201.65 |
| Aug 30 2009 |
380 |
218.82 |
| Aug 30 2009 |
284 |
228.07 |
| Aug 30 2009 |
502 |
215.65 |
| Aug 15 2009 |
262 |
201.65 |
| Aug 15 2009 |
396 |
218.82 |
| Aug 15 2009 |
399 |
243.63 |
| Aug 15 2009 |
543 |
219.9 |
| Aug 01 2009 |
265 |
201.65 |
| Aug 01 2009 |
401 |
218.82 |
| Aug 01 2009 |
397 |
243.63 |
| Aug 01 2009 |
545 |
219.9 |
| Jul 15 2009 |
414 |
243.63 |
| Jul 15 2009 |
402 |
218.82 |
| Jul 15 2009 |
257 |
201.65 |
| Jul 15 2009 |
550 |
219.9 |
| Jul 01 2009 |
260 |
201.65 |
| Jul 01 2009 |
338 |
218.82 |
| Jul 01 2009 |
283 |
243.63 |
| Jul 01 2009 |
501 |
219.9 |
| Jun 15 2009 |
312 |
243.63 |
| Jun 15 2009 |
340 |
218.82 |
| Jun 15 2009 |
508 |
219.9 |
| Jun 01 2009 |
270 |
201.65 |
| Jun 01 2009 |
335 |
218.82 |
| Jun 01 2009 |
285 |
236.87 |
| Jun 01 2009 |
438 |
210.58 |
| May 15 2009 |
363 |
218.82 |
| May 15 2009 |
130 |
209.57 |
| May 15 2009 |
310 |
245.95 |
| May 15 2009 |
270 |
201.65 |
| May 15 2009 |
493 |
215.12 |
| May 01 2009 |
297 |
245.95 |
| May 01 2009 |
355 |
218.82 |
| May 01 2009 |
131 |
209.57 |
| May 01 2009 |
250 |
201.65 |
| May 01 2009 |
473 |
215.12 |
| Apr 15 2009 |
358 |
218.82 |
| Apr 15 2009 |
131 |
209.57 |
| Apr 15 2009 |
201 |
188.34 |
| Apr 15 2009 |
308 |
245.95 |
| Apr 15 2009 |
491 |
221.72 |
| Apr 01 2009 |
314 |
245.95 |
| Apr 01 2009 |
201 |
188.34 |
| Apr 01 2009 |
134 |
209.57 |
| Apr 01 2009 |
366 |
218.82 |
| Apr 01 2009 |
506 |
221.72 |
| Oct 14 2008 |
130 |
209.57 |
| Oct 14 2008 |
344 |
218.82 |
| Oct 14 2008 |
201 |
188.34 |
| Oct 14 2008 |
307 |
245.95 |
| Oct 14 2008 |
500 |
221.72 |
| Jul 13 2008 |
396 |
217.14 |
