| May 11 2018 |
17543 |
527.46 |
| May 11 2018 |
24076 |
527.46 |
| May 04 2018 |
17881 |
527.46 |
| May 04 2018 |
24284 |
527.46 |
| Apr 27 2018 |
17717 |
527.46 |
| Apr 27 2018 |
24156 |
527.46 |
| Apr 20 2018 |
17748 |
527.46 |
| Apr 20 2018 |
24305 |
527.46 |
| Apr 13 2018 |
12087 |
461.21 |
| Apr 13 2018 |
16600 |
461.21 |
| Apr 06 2018 |
12376 |
461.21 |
| Apr 06 2018 |
16696 |
461.21 |
| Mar 30 2018 |
12669 |
461.21 |
| Mar 30 2018 |
16950 |
461.21 |
| Mar 23 2018 |
12851 |
461.21 |
| Mar 23 2018 |
17122 |
461.21 |
| Mar 16 2018 |
12696 |
461.21 |
| Mar 16 2018 |
17068 |
461.21 |
| Mar 09 2018 |
12652 |
461.21 |
| Mar 09 2018 |
17038 |
461.21 |
| Mar 02 2018 |
12724 |
461.21 |
| Mar 02 2018 |
17263 |
461.21 |
| Feb 23 2018 |
12843 |
461.21 |
| Feb 23 2018 |
17404 |
461.21 |
| Feb 16 2018 |
12862 |
461.21 |
| Feb 16 2018 |
17367 |
461.21 |
| Feb 09 2018 |
12722 |
461.21 |
| Feb 09 2018 |
17209 |
461.21 |
| Feb 02 2018 |
12666 |
461.21 |
| Feb 02 2018 |
17127 |
461.21 |
| Jan 26 2018 |
12704 |
461.21 |
| Jan 26 2018 |
17148 |
461.21 |
| Jan 19 2018 |
12715 |
461.21 |
| Jan 19 2018 |
17156 |
461.21 |
| Jan 12 2018 |
12743 |
461.21 |
| Jan 12 2018 |
17161 |
461.21 |
| Jan 05 2018 |
12743 |
461.21 |
| Jan 05 2018 |
17185 |
461.21 |
| Dec 29 2017 |
12744 |
461.21 |
| Dec 29 2017 |
17186 |
461.21 |
| Dec 22 2017 |
12744 |
461.21 |
| Dec 22 2017 |
17188 |
461.21 |
| Dec 15 2017 |
12744 |
461.21 |
| Dec 15 2017 |
17183 |
461.21 |
| Dec 08 2017 |
12744 |
461.21 |
| Dec 08 2017 |
17183 |
461.21 |
| Dec 01 2017 |
12744 |
461.21 |
| Dec 01 2017 |
17183 |
461.21 |
| Nov 24 2017 |
12744 |
461.21 |
| Nov 24 2017 |
17183 |
461.21 |
| Nov 17 2017 |
12744 |
461.21 |
| Nov 17 2017 |
17183 |
461.21 |
| Nov 10 2017 |
12757 |
461.21 |
| Nov 10 2017 |
17192 |
461.21 |
| Nov 03 2017 |
12757 |
461.21 |
| Nov 03 2017 |
17193 |
461.21 |
| Oct 27 2017 |
12791 |
461.21 |
| Oct 27 2017 |
17231 |
461.21 |
| Oct 20 2017 |
12712 |
461.21 |
| Oct 20 2017 |
17172 |
461.21 |
| Oct 13 2017 |
12752 |
461.21 |
| Oct 13 2017 |
17198 |
461.21 |
| Oct 06 2017 |
12753 |
461.21 |
| Oct 06 2017 |
17199 |
461.21 |
| Sep 29 2017 |
12752 |
461.21 |
| Sep 29 2017 |
17112 |
461.21 |
| Sep 22 2017 |
12925 |
461.21 |
| Sep 22 2017 |
17273 |
461.21 |
| Sep 15 2017 |
12934 |
461.21 |
| Sep 15 2017 |
17355 |
461.21 |
| Sep 08 2017 |
12866 |
461.21 |
| Sep 08 2017 |
17480 |
461.21 |
| Sep 01 2017 |
12902 |
461.21 |
| Sep 01 2017 |
17544 |
461.21 |
| Aug 25 2017 |
13253 |
461.21 |
| Aug 25 2017 |
17910 |
461.21 |
| Aug 18 2017 |
13298 |
461.21 |
| Aug 18 2017 |
18013 |
461.21 |
| Aug 11 2017 |
13356 |
461.21 |
| Aug 11 2017 |
18049 |
461.21 |
| Aug 04 2017 |
11723 |
445.08 |
| Aug 04 2017 |
16019 |
445.08 |
| Jul 28 2017 |
11812 |
445.08 |
| Jul 28 2017 |
16145 |
445.08 |
| Jul 21 2017 |
11884 |
445.08 |
| Jul 21 2017 |
16284 |
445.08 |
| Jul 14 2017 |
11951 |
445.08 |
| Jul 14 2017 |
16357 |
445.08 |
| Jul 07 2017 |
12073 |
446.01 |
| Jul 07 2017 |
16540 |
446.01 |
| Jun 30 2017 |
12117 |
446.01 |
| Jun 30 2017 |
16579 |
446.01 |
| Jun 23 2017 |
12289 |
446.01 |
| Jun 23 2017 |
16715 |
446.01 |
| Jun 16 2017 |
12302 |
446.01 |
| Jun 16 2017 |
16680 |
446.01 |
| Jun 09 2017 |
12165 |
446.01 |
| Jun 09 2017 |
16561 |
446.01 |
| Jun 02 2017 |
12475 |
446.01 |
| Jun 02 2017 |
16813 |
446.01 |
| May 26 2017 |
12528 |
446.01 |
| May 26 2017 |
16880 |
446.01 |
| May 19 2017 |
12633 |
444.15 |
| May 19 2017 |
16832 |
444.15 |
| May 12 2017 |
10409 |
423.32 |
| May 12 2017 |
13963 |
423.32 |
| May 05 2017 |
10417 |
423.32 |
| May 05 2017 |
13936 |
423.32 |
| Apr 28 2017 |
10385 |
423.32 |
| Apr 28 2017 |
13785 |
423.32 |
| Apr 21 2017 |
10556 |
423.32 |
| Apr 21 2017 |
13959 |
423.32 |
| Apr 14 2017 |
11694 |
432.77 |
| Apr 14 2017 |
15303 |
432.77 |
| Apr 07 2017 |
11572 |
432.77 |
| Apr 07 2017 |
15061 |
432.77 |
| Mar 31 2017 |
11607 |
432.77 |
| Mar 31 2017 |
15295 |
432.77 |
| Mar 24 2017 |
11410 |
432.77 |
| Mar 24 2017 |
15083 |
432.77 |
| Mar 17 2017 |
11567 |
432.77 |
| Mar 17 2017 |
15208 |
432.77 |
| Mar 10 2017 |
11598 |
432.77 |
| Mar 10 2017 |
15300 |
432.77 |
| Mar 03 2017 |
11540 |
432.77 |
| Mar 03 2017 |
15238 |
432.77 |
| Feb 24 2017 |
11642 |
432.77 |
| Feb 24 2017 |
15256 |
432.77 |
| Feb 17 2017 |
11655 |
432.77 |
| Feb 17 2017 |
15315 |
432.77 |
| Feb 10 2017 |
11793 |
432.77 |
| Feb 10 2017 |
15416 |
432.77 |
| Feb 03 2017 |
11756 |
432.77 |
| Feb 03 2017 |
15389 |
432.77 |
| Jan 27 2017 |
11729 |
432.77 |
| Jan 27 2017 |
15395 |
432.77 |
| Jan 20 2017 |
11693 |
432.77 |
| Jan 20 2017 |
15344 |
432.77 |
| Jan 13 2017 |
11674 |
432.77 |
| Jan 13 2017 |
15331 |
432.77 |
| Jan 06 2017 |
11674 |
432.77 |
| Jan 06 2017 |
15336 |
432.77 |
| Dec 30 2016 |
11674 |
432.77 |
| Dec 30 2016 |
15338 |
432.77 |
| Dec 23 2016 |
11674 |
432.77 |
| Dec 23 2016 |
15338 |
432.77 |
| Dec 16 2016 |
11674 |
432.77 |
| Dec 16 2016 |
15334 |
432.77 |
| Dec 09 2016 |
11674 |
432.77 |
| Dec 09 2016 |
15335 |
432.77 |
| Dec 02 2016 |
11674 |
432.77 |
| Dec 02 2016 |
15336 |
432.77 |
| Nov 25 2016 |
11674 |
432.77 |
| Nov 25 2016 |
15332 |
432.77 |
| Nov 18 2016 |
11674 |
432.77 |
| Nov 18 2016 |
15332 |
432.77 |
| Nov 11 2016 |
11667 |
432.77 |
| Nov 11 2016 |
15330 |
432.77 |
| Nov 04 2016 |
11667 |
432.77 |
| Nov 04 2016 |
15330 |
432.77 |
| Oct 28 2016 |
11686 |
432.77 |
| Oct 28 2016 |
15350 |
432.77 |
| Oct 21 2016 |
11696 |
432.77 |
| Oct 21 2016 |
15359 |
432.77 |
| Oct 14 2016 |
11700 |
432.77 |
| Oct 14 2016 |
15358 |
432.77 |
| Oct 07 2016 |
11705 |
432.77 |
| Oct 07 2016 |
15367 |
432.77 |
| Sep 30 2016 |
11712 |
432.77 |
| Sep 30 2016 |
15379 |
432.77 |
| Sep 23 2016 |
11592 |
432.77 |
| Sep 23 2016 |
15272 |
432.77 |
| Sep 16 2016 |
11545 |
432.77 |
| Sep 16 2016 |
15294 |
432.77 |
| Sep 09 2016 |
11669 |
432.77 |
| Sep 09 2016 |
15372 |
432.77 |
| Sep 02 2016 |
11720 |
432.77 |
| Sep 02 2016 |
15527 |
432.77 |
| Aug 26 2016 |
11456 |
432.77 |
| Aug 26 2016 |
15296 |
432.77 |
| Aug 19 2016 |
11491 |
432.77 |
| Aug 19 2016 |
15325 |
432.77 |
| Aug 12 2016 |
11502 |
432.77 |
| Aug 12 2016 |
16764 |
432.77 |
| Aug 05 2016 |
12553 |
442.75 |
| Aug 05 2016 |
18288 |
442.75 |
| Jul 29 2016 |
12415 |
442.75 |
| Jul 29 2016 |
18446 |
442.75 |
| Jul 22 2016 |
12537 |
442.75 |
| Jul 22 2016 |
18628 |
442.75 |
| Jun 22 2016 |
12107 |
436.69 |
| Jun 22 2016 |
18755 |
436.69 |
| Jun 15 2016 |
12275 |
436.69 |
| Jun 15 2016 |
18958 |
436.69 |
| Jun 08 2016 |
12322 |
436.69 |
| Jun 08 2016 |
19010 |
436.69 |
| Jun 01 2016 |
12390 |
436.69 |
| Jun 01 2016 |
19317 |
436.69 |
