| Oct 28 2021 |
3160 |
351.81 |
| Oct 21 2021 |
3158 |
351.81 |
| Oct 14 2021 |
3228 |
351.81 |
| Oct 07 2021 |
3286 |
351.81 |
| Sep 30 2021 |
3277 |
351.81 |
| Sep 23 2021 |
3319 |
351.81 |
| Sep 16 2021 |
3277 |
351.81 |
| Sep 09 2021 |
3298 |
351.81 |
| Sep 02 2021 |
3340 |
351.81 |
| Aug 26 2021 |
3308 |
351.81 |
| Aug 19 2021 |
3406 |
351.81 |
| Aug 12 2021 |
3429 |
351.81 |
| Aug 05 2021 |
3471 |
351.81 |
| Jul 29 2021 |
3498 |
351.81 |
| Jul 22 2021 |
3664 |
351.81 |
| Jul 15 2021 |
3716 |
351.81 |
| Jul 08 2021 |
3784 |
351.81 |
| Jul 01 2021 |
3744 |
351.81 |
| Jun 24 2021 |
3691 |
351.81 |
| Jun 01 2021 |
3647 |
351.81 |
| May 01 2021 |
3784 |
351.81 |
| Apr 01 2021 |
3910 |
351.81 |
| Mar 01 2021 |
3953 |
351.81 |
| Feb 01 2021 |
3976 |
351.81 |
| Jan 01 2021 |
3959 |
351.81 |
| Dec 01 2020 |
3868 |
351.81 |
| Nov 01 2020 |
4811 |
365.28 |
| Oct 01 2020 |
4833 |
365.28 |
| Sep 01 2020 |
5063 |
365.28 |
| Aug 01 2020 |
5319 |
365.28 |
| Jul 01 2020 |
5479 |
365.28 |
| Apr 01 2020 |
5870 |
365.28 |
| Mar 01 2020 |
6004 |
365.28 |
| Feb 01 2020 |
5984 |
365.28 |
| Jan 01 2020 |
6003 |
365.28 |
| Dec 01 2019 |
5999 |
365.28 |
| Nov 01 2019 |
6415 |
378.75 |
| Oct 01 2019 |
6416 |
378.75 |
| Sep 01 2019 |
6406 |
378.75 |
| Aug 01 2019 |
6486 |
378.75 |
| Jul 01 2019 |
6523 |
378.75 |
| Jun 01 2019 |
6474 |
378.75 |
| May 01 2019 |
6261 |
378.75 |
| Apr 01 2019 |
6352 |
378.75 |
| Mar 01 2019 |
6245 |
378.75 |
| Feb 01 2019 |
6199 |
378.75 |
| Dec 01 2018 |
6177 |
378.75 |
| May 19 2017 |
19865 |
516.37 |
| May 19 2017 |
26554 |
516.37 |
| May 12 2017 |
19970 |
516.37 |
| May 12 2017 |
26685 |
516.37 |
| May 05 2017 |
19936 |
516.37 |
| May 05 2017 |
26638 |
516.37 |
| Apr 28 2017 |
19715 |
516.37 |
| Apr 28 2017 |
26298 |
516.37 |
| Apr 21 2017 |
20023 |
516.37 |
| Apr 21 2017 |
26563 |
516.37 |
| Apr 14 2017 |
20244 |
516.37 |
| Apr 14 2017 |
26553 |
516.37 |
| Apr 07 2017 |
20057 |
516.37 |
| Apr 07 2017 |
26256 |
516.37 |
| Mar 31 2017 |
20058 |
516.37 |
| Mar 31 2017 |
26431 |
516.37 |
| Mar 24 2017 |
19647 |
516.37 |
| Mar 24 2017 |
25977 |
516.37 |
| Mar 17 2017 |
19952 |
516.37 |
| Mar 17 2017 |
26182 |
516.37 |
| Mar 10 2017 |
19893 |
516.37 |
| Mar 10 2017 |
26209 |
516.37 |
| Mar 03 2017 |
19703 |
516.37 |
| Mar 03 2017 |
26071 |
516.37 |
| Feb 24 2017 |
19921 |
516.37 |
| Feb 24 2017 |
26096 |
516.37 |
| Feb 17 2017 |
19873 |
516.37 |
| Feb 17 2017 |
26056 |
516.37 |
| Feb 10 2017 |
20099 |
516.37 |
| Feb 10 2017 |
26164 |
516.37 |
| Feb 03 2017 |
20042 |
516.37 |
| Feb 03 2017 |
26105 |
516.37 |
| Jan 27 2017 |
20028 |
516.37 |
| Jan 27 2017 |
26104 |
516.37 |
| Jan 20 2017 |
19970 |
516.37 |
| Jan 20 2017 |
26055 |
516.37 |
| Jan 13 2017 |
19931 |
516.37 |
| Jan 13 2017 |
26023 |
516.37 |
| Jan 06 2017 |
19931 |
516.37 |
| Jan 06 2017 |
26029 |
516.37 |
| Dec 30 2016 |
19932 |
516.37 |
| Dec 30 2016 |
26039 |
516.37 |
| Dec 23 2016 |
19932 |
516.37 |
| Dec 23 2016 |
26039 |
516.37 |
| Dec 16 2016 |
19932 |
516.37 |
| Dec 16 2016 |
26038 |
516.37 |
| Dec 09 2016 |
19925 |
516.37 |
| Dec 09 2016 |
26036 |
516.37 |
| Dec 02 2016 |
19925 |
516.37 |
| Dec 02 2016 |
26036 |
516.37 |
| Nov 25 2016 |
19925 |
516.37 |
| Nov 25 2016 |
26033 |
516.37 |
| Nov 18 2016 |
19925 |
516.37 |
| Nov 18 2016 |
26033 |
516.37 |
| Nov 11 2016 |
19889 |
516.37 |
| Nov 11 2016 |
26006 |
516.37 |
| Nov 04 2016 |
19889 |
516.37 |
| Nov 04 2016 |
26006 |
516.37 |
| Oct 28 2016 |
19904 |
516.37 |
| Oct 28 2016 |
26020 |
516.37 |
| Oct 21 2016 |
19929 |
516.37 |
| Oct 21 2016 |
26040 |
516.37 |
| Oct 14 2016 |
19947 |
516.37 |
| Oct 14 2016 |
26000 |
516.37 |
| Oct 07 2016 |
19969 |
516.37 |
| Oct 07 2016 |
26034 |
516.37 |
| Sep 30 2016 |
19979 |
516.37 |
| Sep 30 2016 |
26067 |
516.37 |
| Sep 23 2016 |
19730 |
516.37 |
| Sep 23 2016 |
25889 |
516.37 |
| Sep 16 2016 |
19645 |
516.37 |
| Sep 16 2016 |
25914 |
516.37 |
| Sep 09 2016 |
19764 |
516.37 |
| Sep 09 2016 |
25993 |
516.37 |
| Sep 02 2016 |
19812 |
516.37 |
| Sep 02 2016 |
26133 |
516.37 |
| Aug 26 2016 |
19620 |
516.37 |
| Aug 26 2016 |
25947 |
516.37 |
| Aug 19 2016 |
19659 |
516.37 |
| Aug 19 2016 |
25960 |
516.37 |
| Aug 12 2016 |
19691 |
516.37 |
| Aug 12 2016 |
28147 |
516.37 |
| Aug 05 2016 |
19735 |
516.37 |
| Aug 05 2016 |
28283 |
516.37 |
| Jul 29 2016 |
19618 |
516.37 |
| Jul 29 2016 |
28508 |
516.37 |
| Jul 22 2016 |
19757 |
516.37 |
| Jul 22 2016 |
28785 |
516.37 |
| Jun 22 2016 |
20026 |
516.37 |
| Jun 22 2016 |
29819 |
516.37 |
| Jun 15 2016 |
20302 |
516.37 |
| Jun 15 2016 |
30157 |
516.37 |
| Jun 08 2016 |
20407 |
516.37 |
| Jun 08 2016 |
30301 |
516.37 |
| Jun 01 2016 |
20513 |
516.37 |
| Jun 01 2016 |
30601 |
516.37 |
