| May 01 2018 |
5541 |
416.25 |
| Apr 01 2018 |
4423 |
416.25 |
| Mar 01 2018 |
3773 |
416.25 |
| Feb 01 2018 |
3745 |
416.25 |
| Dec 01 2017 |
3587 |
416.25 |
| Nov 01 2017 |
3556 |
416.25 |
| Oct 01 2017 |
3546 |
416.25 |
| Sep 01 2017 |
3173 |
416.25 |
| Aug 01 2017 |
3141 |
416.25 |
| Jul 21 2017 |
6907 |
396.46 |
| Jul 21 2017 |
2927 |
370.24 |
| Jul 21 2017 |
3941 |
364.96 |
| Jul 21 2017 |
9182 |
392.63 |
| Jul 14 2017 |
2998 |
370.24 |
| Jul 14 2017 |
3982 |
364.96 |
| Jul 14 2017 |
6956 |
396.46 |
| Jul 14 2017 |
9263 |
392.63 |
| Jul 07 2017 |
4009 |
364.96 |
| Jul 07 2017 |
3042 |
370.24 |
| Jul 07 2017 |
6992 |
396.46 |
| Jul 07 2017 |
9303 |
392.63 |
| Jul 01 2017 |
2941 |
416.25 |
| Jun 30 2017 |
7017 |
396.46 |
| Jun 30 2017 |
4034 |
364.96 |
| Jun 30 2017 |
3027 |
370.24 |
| Jun 30 2017 |
9335 |
392.63 |
| Jun 23 2017 |
7148 |
396.46 |
| Jun 23 2017 |
4886 |
364.96 |
| Jun 23 2017 |
3070 |
370.24 |
| Jun 23 2017 |
9429 |
392.63 |
| Jun 16 2017 |
4998 |
364.96 |
| Jun 16 2017 |
3058 |
370.24 |
| Jun 16 2017 |
7168 |
396.46 |
| Jun 16 2017 |
9453 |
392.63 |
| Jun 09 2017 |
7026 |
396.46 |
| Jun 09 2017 |
3091 |
370.24 |
| Jun 09 2017 |
5082 |
364.96 |
| Jun 09 2017 |
9329 |
392.63 |
| Jun 02 2017 |
7284 |
396.46 |
| Jun 02 2017 |
3094 |
370.24 |
| Jun 02 2017 |
5101 |
364.96 |
| Jun 02 2017 |
9548 |
392.63 |
| Jun 01 2017 |
2881 |
416.25 |
| May 26 2017 |
3096 |
370.24 |
| May 26 2017 |
5153 |
364.96 |
| May 26 2017 |
7317 |
396.46 |
| May 26 2017 |
9578 |
392.63 |
| May 19 2017 |
3196 |
370.24 |
| May 19 2017 |
5158 |
364.96 |
| May 19 2017 |
7481 |
396.46 |
| May 19 2017 |
9683 |
392.63 |
| May 12 2017 |
7525 |
396.46 |
| May 12 2017 |
5253 |
364.96 |
| May 12 2017 |
3235 |
370.24 |
| May 12 2017 |
9762 |
392.63 |
| May 05 2017 |
3394 |
370.24 |
| May 05 2017 |
5328 |
364.96 |
| May 05 2017 |
7563 |
396.46 |
| May 05 2017 |
9814 |
392.63 |
| May 01 2017 |
2898 |
416.25 |
| Apr 28 2017 |
5228 |
364.96 |
| Apr 28 2017 |
3397 |
370.24 |
| Apr 28 2017 |
7560 |
396.46 |
| Apr 28 2017 |
9729 |
392.63 |
| Apr 21 2017 |
5349 |
364.96 |
| Apr 21 2017 |
3441 |
370.24 |
| Apr 21 2017 |
7675 |
396.46 |
| Apr 21 2017 |
9818 |
392.63 |
| Apr 14 2017 |
7771 |
396.46 |
| Apr 14 2017 |
3569 |
370.24 |
| Apr 14 2017 |
5402 |
364.96 |
| Apr 14 2017 |
9848 |
392.63 |
| Apr 07 2017 |
5471 |
364.96 |
| Apr 07 2017 |
3577 |
370.24 |
| Apr 07 2017 |
7704 |
396.46 |
| Apr 07 2017 |
9699 |
392.63 |
| Apr 01 2017 |
2563 |
416.25 |
| Mar 31 2017 |
3670 |
370.24 |
| Mar 31 2017 |
5624 |
364.96 |
| Mar 31 2017 |
7747 |
396.46 |
| Mar 31 2017 |
9884 |
392.63 |
| Mar 24 2017 |
7625 |
396.46 |
| Mar 24 2017 |
3585 |
370.24 |
| Mar 24 2017 |
5568 |
364.96 |
| Mar 24 2017 |
9765 |
392.63 |
| Mar 17 2017 |
3619 |
370.24 |
| Mar 17 2017 |
5636 |
364.96 |
| Mar 17 2017 |
7717 |
396.46 |
| Mar 17 2017 |
9837 |
392.63 |
| Mar 10 2017 |
5690 |
364.96 |
| Mar 10 2017 |
3599 |
370.24 |
| Mar 10 2017 |
7745 |
396.46 |
| Mar 10 2017 |
9908 |
392.63 |
| Mar 03 2017 |
5660 |
364.96 |
| Mar 03 2017 |
3603 |
370.24 |
| Mar 03 2017 |
7714 |
396.46 |
| Mar 03 2017 |
9878 |
392.63 |
| Mar 01 2017 |
2383 |
416.25 |
| Feb 24 2017 |
3656 |
370.24 |
| Feb 24 2017 |
5636 |
364.96 |
| Feb 24 2017 |
7792 |
396.46 |
| Feb 24 2017 |
9929 |
392.63 |
| Feb 17 2017 |
3591 |
370.24 |
| Feb 17 2017 |
5483 |
364.96 |
| Feb 17 2017 |
7826 |
396.46 |
| Feb 17 2017 |
9976 |
392.63 |
| Feb 10 2017 |
5512 |
364.96 |
| Feb 10 2017 |
3629 |
370.24 |
| Feb 10 2017 |
7922 |
396.46 |
| Feb 10 2017 |
10036 |
392.63 |
| Feb 03 2017 |
7906 |
396.46 |
| Feb 03 2017 |
5523 |
364.96 |
| Feb 03 2017 |
3627 |
370.24 |
| Feb 03 2017 |
10048 |
392.63 |
| Feb 01 2017 |
2268 |
416.25 |
| Jan 27 2017 |
3624 |
370.24 |
| Jan 27 2017 |
5534 |
364.96 |
| Jan 27 2017 |
7884 |
396.46 |
| Jan 27 2017 |
10056 |
392.63 |
| Jan 20 2017 |
3624 |
370.24 |
| Jan 20 2017 |
5540 |
364.96 |
| Jan 20 2017 |
7873 |
396.46 |
| Jan 20 2017 |
10040 |
392.63 |
| Jan 13 2017 |
7877 |
396.46 |
| Jan 13 2017 |
3624 |
370.24 |
| Jan 13 2017 |
5540 |
364.96 |
| Jan 13 2017 |
10049 |
392.63 |
| Jan 06 2017 |
7877 |
396.46 |
| Jan 06 2017 |
5536 |
364.96 |
| Jan 06 2017 |
3624 |
370.24 |
| Jan 06 2017 |
10031 |
392.63 |
| Dec 30 2016 |
5540 |
364.96 |
| Dec 30 2016 |
3629 |
370.24 |
| Dec 30 2016 |
7877 |
396.46 |
| Dec 30 2016 |
10031 |
392.63 |
| Dec 23 2016 |
7877 |
396.46 |
| Dec 23 2016 |
5540 |
364.96 |
| Dec 23 2016 |
3629 |
370.24 |
| Dec 23 2016 |
10031 |
392.63 |
| Dec 16 2016 |
7877 |
396.46 |
| Dec 16 2016 |
3629 |
370.24 |
| Dec 16 2016 |
5536 |
364.96 |
| Dec 16 2016 |
10028 |
392.63 |
| Dec 09 2016 |
3629 |
370.24 |
| Dec 09 2016 |
5538 |
364.96 |
| Dec 09 2016 |
7876 |
396.46 |
| Dec 09 2016 |
10031 |
392.63 |
| Dec 02 2016 |
5538 |
364.96 |
| Dec 02 2016 |
3629 |
370.24 |
| Dec 02 2016 |
7876 |
396.46 |
| Dec 02 2016 |
10032 |
392.63 |
| Nov 25 2016 |
7876 |
396.46 |
| Nov 25 2016 |
3623 |
370.24 |
| Nov 25 2016 |
5537 |
364.96 |
| Nov 25 2016 |
10030 |
392.63 |
| Nov 18 2016 |
3623 |
370.24 |
| Nov 18 2016 |
5537 |
364.96 |
| Nov 18 2016 |
7876 |
396.46 |
| Nov 18 2016 |
10030 |
392.63 |
| Nov 11 2016 |
5537 |
364.96 |
| Nov 11 2016 |
3623 |
370.24 |
| Nov 11 2016 |
7867 |
396.46 |
| Nov 11 2016 |
10025 |
392.63 |
| Nov 04 2016 |
3623 |
370.24 |
| Nov 04 2016 |
5537 |
364.96 |
| Nov 04 2016 |
7867 |
396.46 |
| Nov 04 2016 |
10025 |
392.63 |
| Nov 01 2016 |
2246 |
416.25 |
| Oct 28 2016 |
7881 |
396.46 |
| Oct 28 2016 |
3618 |
370.24 |
| Oct 28 2016 |
5537 |
364.96 |
| Oct 28 2016 |
10043 |
392.63 |
| Oct 21 2016 |
3618 |
370.24 |
| Oct 21 2016 |
5536 |
364.96 |
| Oct 21 2016 |
7886 |
396.46 |
| Oct 21 2016 |
10046 |
392.63 |
| Oct 14 2016 |
5557 |
364.96 |
| Oct 14 2016 |
3625 |
370.24 |
| Oct 14 2016 |
7894 |
396.46 |
| Oct 14 2016 |
10096 |
392.63 |
| Oct 07 2016 |
7891 |
396.46 |
| Oct 07 2016 |
5562 |
364.96 |
| Oct 07 2016 |
3625 |
370.24 |
| Oct 07 2016 |
10091 |
392.63 |
| Oct 01 2016 |
2086 |
416.25 |
| Sep 30 2016 |
3656 |
370.24 |
| Sep 30 2016 |
5567 |
364.96 |
| Sep 30 2016 |
7899 |
396.46 |
| Sep 30 2016 |
10097 |
392.63 |
| Sep 23 2016 |
3642 |
370.24 |
| Sep 23 2016 |
5572 |
364.96 |
| Sep 23 2016 |
7824 |
396.46 |
| Sep 23 2016 |
10044 |
392.63 |
| Sep 16 2016 |
3640 |
370.24 |
| Sep 16 2016 |
5609 |
364.96 |
| Sep 16 2016 |
7791 |
396.46 |
| Sep 16 2016 |
10064 |
392.63 |
| Sep 09 2016 |
3730 |
370.24 |
| Sep 09 2016 |
5662 |
364.96 |
| Sep 09 2016 |
7886 |
396.46 |
| Sep 09 2016 |
10106 |
392.63 |
| Sep 02 2016 |
3804 |
370.24 |
| Sep 02 2016 |
5757 |
364.96 |
| Sep 02 2016 |
7909 |
396.46 |
| Sep 02 2016 |
10239 |
392.63 |
| Sep 01 2016 |
2040 |
416.25 |
| Aug 26 2016 |
5784 |
364.96 |
| Aug 26 2016 |
3510 |
364.85 |
| Aug 26 2016 |
7617 |
396.46 |
| Aug 26 2016 |
9960 |
392.63 |
| Aug 19 2016 |
7635 |
396.46 |
| Aug 19 2016 |
5820 |
364.96 |
| Aug 19 2016 |
3572 |
364.85 |
| Aug 19 2016 |
9975 |
392.63 |
| Aug 12 2016 |
3946 |
364.85 |
| Aug 12 2016 |
5873 |
364.96 |
| Aug 12 2016 |
7630 |
396.46 |
| Aug 12 2016 |
8861 |
375.78 |
| Aug 05 2016 |
5911 |
364.96 |
| Aug 05 2016 |
3961 |
364.85 |
| Aug 05 2016 |
7674 |
396.46 |
| Aug 05 2016 |
8984 |
375.78 |
| Aug 01 2016 |
1566 |
416.25 |
| Jul 01 2016 |
1498 |
416.25 |
| Jun 01 2016 |
1374 |
416.25 |
