| Apr 25 2024 |
11377 |
464.73 |
| Apr 24 2024 |
11369 |
464.73 |
| Apr 17 2024 |
11414 |
464.73 |
| Apr 10 2024 |
11480 |
464.73 |
| Apr 03 2024 |
11324 |
464.73 |
| Mar 27 2024 |
5918 |
394.64 |
| Mar 21 2024 |
5873 |
394.64 |
| Mar 14 2024 |
5914 |
394.64 |
| Mar 07 2024 |
5928 |
394.64 |
| Feb 29 2024 |
5913 |
394.64 |
| Feb 22 2024 |
5924 |
394.64 |
| Feb 15 2024 |
5869 |
394.64 |
| Feb 08 2024 |
5900 |
394.64 |
| Feb 01 2024 |
5857 |
394.64 |
| Jan 25 2024 |
5792 |
394.64 |
| Jan 18 2024 |
5797 |
394.64 |
| Jan 11 2024 |
5787 |
394.64 |
| Jan 04 2024 |
5668 |
394.64 |
| Dec 28 2023 |
5654 |
394.64 |
| Dec 21 2023 |
5654 |
394.64 |
| Dec 14 2023 |
5627 |
394.64 |
| Dec 07 2023 |
5627 |
394.64 |
| Nov 30 2023 |
5630 |
394.64 |
| Nov 23 2023 |
5615 |
394.64 |
| Nov 16 2023 |
5569 |
394.64 |
| Nov 09 2023 |
5528 |
394.64 |
| Nov 02 2023 |
5526 |
394.64 |
| Oct 26 2023 |
5500 |
394.64 |
| Oct 19 2023 |
5465 |
394.64 |
| Oct 12 2023 |
5427 |
394.64 |
| Oct 05 2023 |
5227 |
394.64 |
| Sep 28 2023 |
5198 |
394.64 |
| Sep 21 2023 |
5126 |
394.64 |
| Sep 14 2023 |
5207 |
394.64 |
| Sep 07 2023 |
5293 |
394.64 |
| Aug 31 2023 |
5278 |
394.64 |
| Aug 24 2023 |
5183 |
394.64 |
| Aug 17 2023 |
5239 |
394.64 |
| Aug 10 2023 |
5267 |
394.64 |
| Aug 03 2023 |
5261 |
394.64 |
| Jul 27 2023 |
5259 |
394.64 |
| Jul 20 2023 |
4981 |
394.64 |
| Jul 13 2023 |
4990 |
394.64 |
| Jul 06 2023 |
4963 |
394.64 |
| Jun 29 2023 |
4973 |
394.64 |
| Jun 22 2023 |
4984 |
394.64 |
| Jun 15 2023 |
4970 |
394.64 |
| Jun 08 2023 |
4981 |
394.64 |
| Jun 01 2023 |
4985 |
394.64 |
| May 25 2023 |
4849 |
394.64 |
| May 18 2023 |
4822 |
394.64 |
| May 11 2023 |
4806 |
394.64 |
| May 04 2023 |
4665 |
394.64 |
| Apr 27 2023 |
4683 |
394.64 |
| Apr 20 2023 |
4691 |
394.64 |
| Apr 13 2023 |
4710 |
394.64 |
| Apr 06 2023 |
4609 |
394.64 |
| Mar 30 2023 |
4425 |
394.64 |
| Mar 23 2023 |
4417 |
394.64 |
| Mar 16 2023 |
4394 |
394.64 |
| Mar 09 2023 |
4383 |
394.64 |
| Mar 02 2023 |
4369 |
394.64 |
| Feb 23 2023 |
4358 |
394.64 |
| Feb 16 2023 |
4372 |
394.64 |
| Feb 09 2023 |
4226 |
394.64 |
| Feb 02 2023 |
4196 |
394.64 |
| Jan 26 2023 |
4127 |
394.64 |
| Jan 19 2023 |
4117 |
394.64 |
| Jan 12 2023 |
4111 |
394.64 |
| Jan 05 2023 |
4127 |
394.64 |
| Dec 29 2022 |
4128 |
394.64 |
| Dec 22 2022 |
4128 |
394.64 |
| Dec 15 2022 |
4131 |
394.64 |
| Dec 08 2022 |
4133 |
394.64 |
| Dec 01 2022 |
4133 |
394.64 |
| Nov 24 2022 |
4134 |
394.64 |
| Nov 17 2022 |
4133 |
394.64 |
| Nov 10 2022 |
4133 |
394.64 |
| Nov 03 2022 |
4128 |
394.64 |
| Oct 27 2022 |
4130 |
394.64 |
| Oct 20 2022 |
4158 |
394.64 |
| Oct 13 2022 |
4135 |
394.64 |
| Oct 06 2022 |
4116 |
394.64 |
| Sep 29 2022 |
4099 |
394.64 |
| Sep 22 2022 |
4093 |
394.64 |
| Sep 15 2022 |
4121 |
394.64 |
| Sep 08 2022 |
4097 |
394.64 |
| Sep 01 2022 |
4096 |
394.64 |
| Aug 25 2022 |
4084 |
394.64 |
| Aug 18 2022 |
4087 |
394.64 |
| Aug 11 2022 |
4005 |
394.64 |
| Aug 04 2022 |
3997 |
394.64 |
| Jul 28 2022 |
3960 |
394.64 |
| Jul 21 2022 |
3944 |
394.64 |
| Jul 14 2022 |
1487 |
324.55 |
| Jul 07 2022 |
1462 |
324.55 |
| Jun 30 2022 |
1462 |
324.55 |
| Jun 23 2022 |
1462 |
324.55 |
| Jun 16 2022 |
1478 |
324.55 |
| Jun 09 2022 |
1503 |
324.55 |
| Jun 02 2022 |
1490 |
324.55 |
| May 26 2022 |
1482 |
324.55 |
| May 19 2022 |
1481 |
324.55 |
| May 12 2022 |
1470 |
324.55 |
| May 01 2020 |
13231 |
539.36 |
| May 01 2020 |
19771 |
539.36 |
| Apr 24 2020 |
13799 |
539.36 |
| Apr 24 2020 |
15052 |
477.61 |
| Apr 17 2020 |
14265 |
539.36 |
| Apr 17 2020 |
15383 |
477.61 |
| Apr 10 2020 |
14687 |
539.36 |
| Apr 10 2020 |
15745 |
477.61 |
| Apr 03 2020 |
15260 |
539.36 |
| Apr 03 2020 |
16151 |
477.61 |
| Mar 27 2020 |
15838 |
539.36 |
| Mar 27 2020 |
16557 |
477.61 |
| Mar 20 2020 |
16149 |
539.36 |
| Mar 20 2020 |
16794 |
477.61 |
| Mar 13 2020 |
16475 |
539.36 |
| Mar 13 2020 |
17026 |
477.61 |
| Mar 06 2020 |
16799 |
539.36 |
| Mar 06 2020 |
17174 |
477.61 |
| Feb 28 2020 |
16807 |
539.36 |
| Feb 28 2020 |
17190 |
477.61 |
| Feb 21 2020 |
16554 |
539.36 |
| Feb 21 2020 |
17011 |
477.61 |
| Feb 14 2020 |
16631 |
539.36 |
| Feb 14 2020 |
17062 |
477.61 |
| Feb 07 2020 |
16585 |
539.36 |
| Feb 07 2020 |
16945 |
477.61 |
| Jan 31 2020 |
16666 |
539.36 |
| Jan 31 2020 |
16995 |
477.61 |
| Jan 24 2020 |
16693 |
539.36 |
| Jan 24 2020 |
17007 |
477.61 |
| Jan 17 2020 |
16715 |
539.36 |
| Jan 17 2020 |
16921 |
477.61 |
| Jan 10 2020 |
16715 |
539.36 |
| Jan 10 2020 |
16917 |
477.61 |
| Jan 03 2020 |
16717 |
539.36 |
| Jan 03 2020 |
16928 |
477.61 |
| Dec 27 2019 |
16717 |
539.36 |
| Dec 27 2019 |
16922 |
477.61 |
| Dec 20 2019 |
16717 |
539.36 |
| Dec 20 2019 |
16922 |
477.61 |
| Dec 13 2019 |
16718 |
539.36 |
| Dec 13 2019 |
16923 |
477.61 |
| Dec 06 2019 |
16718 |
539.36 |
| Dec 06 2019 |
16902 |
477.61 |
| Nov 29 2019 |
16718 |
539.36 |
| Nov 29 2019 |
16884 |
477.61 |
| Nov 22 2019 |
16718 |
539.36 |
| Nov 22 2019 |
16884 |
477.61 |
| Nov 15 2019 |
16718 |
539.36 |
| Nov 15 2019 |
16889 |
477.61 |
| Nov 08 2019 |
16657 |
539.36 |
| Nov 08 2019 |
16811 |
477.61 |
| Nov 01 2019 |
16314 |
539.36 |
| Nov 01 2019 |
16602 |
477.61 |
| Oct 25 2019 |
16314 |
539.36 |
| Oct 25 2019 |
16620 |
477.61 |
| Oct 18 2019 |
16403 |
539.36 |
| Oct 18 2019 |
16650 |
477.61 |
| Oct 11 2019 |
16343 |
539.36 |
| Oct 11 2019 |
16618 |
477.61 |
| Oct 04 2019 |
16291 |
539.36 |
| Oct 04 2019 |
16596 |
477.61 |
| Sep 27 2019 |
16292 |
539.36 |
| Sep 27 2019 |
16716 |
477.61 |
| Sep 20 2019 |
16220 |
539.36 |
| Sep 20 2019 |
16697 |
477.61 |
| Sep 13 2019 |
16320 |
539.36 |
| Sep 13 2019 |
16720 |
477.61 |
| Sep 06 2019 |
16668 |
539.36 |
| Sep 06 2019 |
16999 |
477.61 |
| Aug 30 2019 |
16766 |
539.36 |
| Aug 30 2019 |
17121 |
477.61 |
| Aug 23 2019 |
16991 |
539.36 |
| Aug 23 2019 |
17330 |
477.61 |
| Aug 16 2019 |
16888 |
539.36 |
| Aug 16 2019 |
17268 |
477.61 |
| Aug 09 2019 |
16965 |
539.36 |
| Aug 09 2019 |
17325 |
477.61 |
| Aug 02 2019 |
17113 |
539.36 |
| Aug 02 2019 |
17449 |
477.61 |
| Jul 26 2019 |
17079 |
539.36 |
| Jul 26 2019 |
17541 |
477.61 |
| Jul 19 2019 |
17355 |
539.36 |
| Jul 19 2019 |
17703 |
477.61 |
| Jul 12 2019 |
17294 |
539.36 |
| Jul 12 2019 |
17834 |
477.61 |
| Jul 05 2019 |
17515 |
539.36 |
| Jul 05 2019 |
18208 |
477.61 |
| Jun 28 2019 |
17624 |
539.36 |
| Jun 28 2019 |
18399 |
477.61 |
| Jun 21 2019 |
17588 |
539.36 |
| Jun 21 2019 |
18268 |
477.61 |
| Jun 14 2019 |
17537 |
539.36 |
| Jun 14 2019 |
18382 |
477.61 |
| Jun 07 2019 |
17657 |
539.36 |
| Jun 07 2019 |
18578 |
477.61 |
| May 31 2019 |
17631 |
539.36 |
| May 31 2019 |
18509 |
477.61 |
| May 24 2019 |
17576 |
539.36 |
| May 24 2019 |
18556 |
477.61 |
| May 17 2019 |
17622 |
539.36 |
| May 17 2019 |
18517 |
477.61 |
| May 10 2019 |
17755 |
539.36 |
| May 10 2019 |
18471 |
477.61 |
| May 03 2019 |
9903 |
415.86 |
| May 01 2018 |
4940 |
401.13 |
| Apr 01 2018 |
3916 |
401.13 |
| Mar 01 2018 |
3347 |
401.13 |
| Feb 01 2018 |
3315 |
401.13 |
| Dec 01 2017 |
3175 |
401.13 |
| Nov 01 2017 |
3151 |
401.13 |
| Oct 01 2017 |
3141 |
401.13 |
| Sep 01 2017 |
2823 |
401.13 |
| Aug 01 2017 |
2793 |
401.13 |
| Jul 01 2017 |
2614 |
401.13 |
| Jun 01 2017 |
2567 |
401.13 |
| May 01 2017 |
2582 |
401.13 |
| Apr 01 2017 |
2289 |
401.13 |
| Mar 01 2017 |
2133 |
401.13 |
| Feb 01 2017 |
2035 |
401.13 |
| Nov 01 2016 |
2016 |
401.13 |
| Oct 01 2016 |
1874 |
401.13 |
| Sep 01 2016 |
1841 |
401.13 |
| Aug 01 2016 |
1409 |
401.13 |
| Jul 01 2016 |
1342 |
401.13 |
| Jun 01 2016 |
1240 |
401.13 |
