| Jun 08 2018 |
15695 |
504.55 |
| Jun 08 2018 |
20928 |
504.55 |
| Jun 01 2018 |
15816 |
504.55 |
| Jun 01 2018 |
21297 |
504.55 |
| May 25 2018 |
15877 |
504.55 |
| May 25 2018 |
21469 |
504.55 |
| May 18 2018 |
15896 |
504.55 |
| May 18 2018 |
21556 |
504.55 |
| May 11 2018 |
15827 |
504.55 |
| May 11 2018 |
21682 |
504.55 |
| May 04 2018 |
16005 |
504.55 |
| May 04 2018 |
21879 |
504.55 |
| Apr 27 2018 |
16053 |
504.55 |
| Apr 27 2018 |
21779 |
504.55 |
| Apr 20 2018 |
16224 |
504.55 |
| Apr 20 2018 |
21937 |
504.55 |
| Apr 13 2018 |
16181 |
504.55 |
| Apr 13 2018 |
21822 |
504.55 |
| Apr 06 2018 |
16064 |
504.55 |
| Apr 06 2018 |
21911 |
504.55 |
| Mar 30 2018 |
16176 |
504.55 |
| Mar 30 2018 |
22234 |
504.55 |
| Mar 23 2018 |
16193 |
504.55 |
| Mar 23 2018 |
22434 |
504.55 |
| Mar 16 2018 |
16248 |
504.55 |
| Mar 16 2018 |
22401 |
504.55 |
| Mar 09 2018 |
16124 |
504.55 |
| Mar 09 2018 |
22358 |
504.55 |
| Mar 02 2018 |
16278 |
504.55 |
| Mar 02 2018 |
22620 |
504.55 |
| Feb 23 2018 |
16442 |
504.55 |
| Feb 23 2018 |
22797 |
504.55 |
| Feb 16 2018 |
16400 |
504.55 |
| Feb 16 2018 |
22787 |
504.55 |
| Feb 09 2018 |
16417 |
504.55 |
| Feb 09 2018 |
22538 |
504.55 |
| Feb 02 2018 |
16382 |
504.55 |
| Feb 02 2018 |
22442 |
504.55 |
| Jan 26 2018 |
16423 |
504.55 |
| Jan 26 2018 |
22506 |
504.55 |
| Jan 19 2018 |
16430 |
504.55 |
| Jan 19 2018 |
22505 |
504.55 |
| Jan 12 2018 |
16414 |
504.55 |
| Jan 12 2018 |
22510 |
504.55 |
| Jan 05 2018 |
16443 |
504.55 |
| Jan 05 2018 |
22535 |
504.55 |
| Dec 29 2017 |
16444 |
504.55 |
| Dec 29 2017 |
22535 |
504.55 |
| Dec 22 2017 |
16446 |
504.55 |
| Dec 22 2017 |
22537 |
504.55 |
| Dec 15 2017 |
16437 |
504.55 |
| Dec 15 2017 |
22529 |
504.55 |
| Dec 08 2017 |
16437 |
504.55 |
| Dec 08 2017 |
22529 |
504.55 |
| Dec 01 2017 |
16437 |
504.55 |
| Dec 01 2017 |
22529 |
504.55 |
| Nov 24 2017 |
16437 |
504.55 |
| Nov 24 2017 |
22529 |
504.55 |
| Nov 17 2017 |
16437 |
504.55 |
| Nov 17 2017 |
22530 |
504.55 |
| Nov 10 2017 |
16437 |
504.55 |
| Nov 10 2017 |
22551 |
504.55 |
| Nov 03 2017 |
16438 |
504.55 |
| Nov 03 2017 |
22552 |
504.55 |
| Oct 27 2017 |
16438 |
504.55 |
| Oct 27 2017 |
22587 |
504.55 |
| Oct 20 2017 |
16468 |
504.55 |
| Oct 20 2017 |
22532 |
504.55 |
| Oct 13 2017 |
16468 |
504.55 |
| Oct 13 2017 |
22562 |
504.55 |
| Oct 06 2017 |
16456 |
504.55 |
| Oct 06 2017 |
22558 |
504.55 |
| Sep 29 2017 |
16482 |
504.55 |
| Sep 29 2017 |
22468 |
504.55 |
| Sep 22 2017 |
16472 |
504.55 |
| Sep 22 2017 |
22691 |
504.55 |
| Sep 15 2017 |
16565 |
504.55 |
| Sep 15 2017 |
22764 |
504.55 |
| Sep 08 2017 |
16588 |
504.55 |
| Sep 08 2017 |
22872 |
504.55 |
| Sep 01 2017 |
17199 |
509.34 |
| Sep 01 2017 |
9020 |
542.73 |
| Sep 01 2017 |
19003 |
533.22 |
| Sep 01 2017 |
25344 |
526.56 |
| Aug 25 2017 |
8950 |
542.73 |
| Aug 25 2017 |
17238 |
509.34 |
| Aug 25 2017 |
19362 |
533.22 |
| Aug 25 2017 |
25725 |
526.56 |
| Aug 18 2017 |
9278 |
542.73 |
| Aug 18 2017 |
17282 |
509.34 |
| Aug 18 2017 |
19439 |
533.22 |
| Aug 18 2017 |
25835 |
526.56 |
| Aug 11 2017 |
17222 |
509.34 |
| Aug 11 2017 |
9180 |
542.73 |
| Aug 11 2017 |
19534 |
533.22 |
| Aug 11 2017 |
25883 |
526.56 |
| Aug 04 2017 |
17354 |
509.34 |
| Aug 04 2017 |
9329 |
542.73 |
| Aug 04 2017 |
19640 |
533.22 |
| Aug 04 2017 |
26143 |
526.56 |
| Jul 28 2017 |
9382 |
542.73 |
| Jul 28 2017 |
17430 |
509.34 |
| Jul 28 2017 |
19791 |
533.22 |
| Jul 28 2017 |
26299 |
526.56 |
| Jul 21 2017 |
19807 |
533.22 |
| Jul 21 2017 |
9468 |
542.73 |
| Jul 21 2017 |
17535 |
509.34 |
| Jul 21 2017 |
26467 |
526.56 |
| Jul 14 2017 |
9520 |
542.73 |
| Jul 14 2017 |
17639 |
509.34 |
| Jul 14 2017 |
19901 |
533.22 |
| Jul 14 2017 |
26593 |
526.56 |
| Jul 07 2017 |
17675 |
509.34 |
| Jul 07 2017 |
9579 |
542.73 |
| Jul 07 2017 |
19989 |
533.22 |
| Jul 07 2017 |
26693 |
526.56 |
| Jun 30 2017 |
20014 |
533.22 |
| Jun 30 2017 |
17781 |
509.34 |
| Jun 30 2017 |
9542 |
542.73 |
| Jun 30 2017 |
26775 |
526.56 |
| Jun 23 2017 |
20250 |
533.22 |
| Jun 23 2017 |
18885 |
509.34 |
| Jun 23 2017 |
9652 |
542.73 |
| Jun 23 2017 |
26949 |
526.56 |
| Jun 16 2017 |
18928 |
509.34 |
| Jun 16 2017 |
9549 |
542.73 |
| Jun 16 2017 |
20273 |
533.22 |
| Jun 16 2017 |
26932 |
526.56 |
| Jun 09 2017 |
20177 |
533.22 |
| Jun 09 2017 |
9537 |
542.73 |
| Jun 09 2017 |
18130 |
498.85 |
| Jun 09 2017 |
26386 |
522.36 |
| Jun 02 2017 |
20614 |
533.22 |
| Jun 02 2017 |
9543 |
542.73 |
| Jun 02 2017 |
16610 |
482.39 |
| Jun 02 2017 |
24565 |
503.82 |
| May 26 2017 |
9449 |
542.73 |
| May 26 2017 |
16644 |
481.31 |
| May 26 2017 |
20676 |
533.22 |
| May 26 2017 |
23128 |
491.69 |
| May 19 2017 |
9805 |
542.73 |
| May 19 2017 |
16680 |
481.31 |
| May 19 2017 |
21210 |
533.22 |
| May 19 2017 |
23443 |
491.69 |
| May 12 2017 |
21314 |
533.22 |
| May 12 2017 |
16840 |
481.1 |
| May 12 2017 |
9927 |
542.73 |
| May 12 2017 |
22138 |
481.1 |
| May 05 2017 |
10125 |
542.73 |
| May 05 2017 |
16787 |
481.1 |
| May 05 2017 |
21288 |
533.22 |
| May 05 2017 |
22113 |
481.1 |
| Apr 28 2017 |
16531 |
481.1 |
| Apr 28 2017 |
10153 |
542.73 |
| Apr 28 2017 |
21046 |
533.22 |
| Apr 28 2017 |
21848 |
481.1 |
| Apr 21 2017 |
16790 |
481.1 |
| Apr 21 2017 |
10314 |
542.73 |
| Apr 21 2017 |
21372 |
533.22 |
| Apr 21 2017 |
22095 |
481.1 |
| Apr 14 2017 |
21634 |
533.22 |
| Apr 14 2017 |
10526 |
542.73 |
| Apr 14 2017 |
16849 |
481.1 |
| Apr 14 2017 |
22085 |
481.1 |
| Apr 07 2017 |
16971 |
481.1 |
| Apr 07 2017 |
10560 |
542.73 |
| Apr 07 2017 |
21409 |
533.22 |
| Apr 07 2017 |
21805 |
481.1 |
| Mar 31 2017 |
10986 |
542.73 |
| Mar 31 2017 |
17310 |
481.1 |
| Mar 31 2017 |
21389 |
533.22 |
| Mar 31 2017 |
22028 |
481.1 |
| Mar 24 2017 |
20949 |
533.22 |
| Mar 24 2017 |
10691 |
542.73 |
| Mar 24 2017 |
17139 |
481.1 |
| Mar 24 2017 |
21695 |
481.1 |
| Mar 17 2017 |
10865 |
542.73 |
| Mar 17 2017 |
17231 |
481.1 |
| Mar 17 2017 |
21251 |
533.22 |
| Mar 17 2017 |
21864 |
481.1 |
| Mar 10 2017 |
17343 |
481.1 |
| Mar 10 2017 |
10685 |
542.73 |
| Mar 10 2017 |
21225 |
533.22 |
| Mar 10 2017 |
21904 |
481.1 |
| Mar 03 2017 |
17264 |
481.1 |
| Mar 03 2017 |
10783 |
542.73 |
| Mar 03 2017 |
21022 |
533.22 |
| Mar 03 2017 |
21799 |
481.1 |
| Feb 24 2017 |
10914 |
542.73 |
| Feb 24 2017 |
17166 |
481.1 |
| Feb 24 2017 |
21246 |
533.22 |
| Feb 24 2017 |
21835 |
481.1 |
| Feb 17 2017 |
10790 |
542.73 |
| Feb 17 2017 |
16943 |
481.1 |
| Feb 17 2017 |
21153 |
533.22 |
| Feb 17 2017 |
21810 |
481.1 |
| Feb 10 2017 |
16990 |
481.1 |
| Feb 10 2017 |
10981 |
542.73 |
| Feb 10 2017 |
21405 |
533.22 |
| Feb 10 2017 |
21914 |
481.1 |
| Feb 03 2017 |
21348 |
533.22 |
| Feb 03 2017 |
16998 |
481.1 |
| Feb 03 2017 |
10927 |
542.73 |
| Feb 03 2017 |
21879 |
481.1 |
| Jan 27 2017 |
10905 |
542.73 |
| Jan 27 2017 |
17037 |
481.1 |
| Jan 27 2017 |
21334 |
533.22 |
| Jan 27 2017 |
21884 |
481.1 |
| Jan 20 2017 |
10932 |
542.73 |
| Jan 20 2017 |
17015 |
481.1 |
| Jan 20 2017 |
21281 |
533.22 |
| Jan 20 2017 |
21832 |
481.1 |
| Jan 13 2017 |
21248 |
533.22 |
| Jan 13 2017 |
10932 |
542.73 |
| Jan 13 2017 |
17027 |
481.1 |
| Jan 13 2017 |
21809 |
481.1 |
| Jan 06 2017 |
21248 |
533.22 |
| Jan 06 2017 |
17038 |
481.1 |
| Jan 06 2017 |
10932 |
542.73 |
| Jan 06 2017 |
21814 |
481.1 |
| Dec 30 2016 |
17043 |
481.1 |
| Dec 30 2016 |
10930 |
542.73 |
| Dec 30 2016 |
21249 |
533.22 |
| Dec 30 2016 |
21821 |
481.1 |
| Dec 23 2016 |
21249 |
533.22 |
| Dec 23 2016 |
17043 |
481.1 |
| Dec 23 2016 |
10930 |
542.73 |
| Dec 23 2016 |
21821 |
481.1 |
| Dec 16 2016 |
21249 |
533.22 |
| Dec 16 2016 |
10930 |
542.73 |
| Dec 16 2016 |
17036 |
481.1 |
| Dec 16 2016 |
21822 |
481.1 |
| Dec 09 2016 |
10935 |
542.73 |
| Dec 09 2016 |
17039 |
481.1 |
| Dec 09 2016 |
21244 |
533.22 |
| Dec 09 2016 |
21822 |
481.1 |
| Dec 02 2016 |
17039 |
481.1 |
| Dec 02 2016 |
10935 |
542.73 |
| Dec 02 2016 |
21244 |
533.22 |
| Dec 02 2016 |
21822 |
481.1 |
| Nov 25 2016 |
21244 |
533.22 |
| Nov 25 2016 |
10924 |
542.73 |
| Nov 25 2016 |
17034 |
481.1 |
| Nov 25 2016 |
21818 |
481.1 |
| Nov 18 2016 |
10924 |
542.73 |
| Nov 18 2016 |
17034 |
481.1 |
| Nov 18 2016 |
21244 |
533.22 |
| Nov 18 2016 |
21818 |
481.1 |
| Nov 11 2016 |
17034 |
481.1 |
| Nov 11 2016 |
10924 |
542.73 |
| Nov 11 2016 |
21202 |
533.22 |
| Nov 11 2016 |
21798 |
481.1 |
| Nov 04 2016 |
10924 |
542.73 |
| Nov 04 2016 |
17034 |
481.1 |
| Nov 04 2016 |
21202 |
533.22 |
| Nov 04 2016 |
21798 |
481.1 |
| Oct 28 2016 |
21214 |
533.22 |
| Oct 28 2016 |
10908 |
542.73 |
| Oct 28 2016 |
17035 |
481.1 |
| Oct 28 2016 |
21816 |
481.1 |
| Oct 21 2016 |
10908 |
542.73 |
| Oct 21 2016 |
17045 |
481.1 |
| Oct 21 2016 |
21241 |
533.22 |
| Oct 21 2016 |
21842 |
481.1 |
| Oct 14 2016 |
16993 |
481.1 |
| Oct 14 2016 |
10923 |
542.73 |
| Oct 14 2016 |
21260 |
533.22 |
| Oct 14 2016 |
21823 |
481.1 |
| Oct 07 2016 |
21285 |
533.22 |
| Oct 07 2016 |
17011 |
481.1 |
| Oct 07 2016 |
10921 |
542.73 |
| Oct 07 2016 |
21832 |
481.1 |
| Sep 30 2016 |
10972 |
542.73 |
| Sep 30 2016 |
17058 |
481.1 |
| Sep 30 2016 |
21299 |
533.22 |
| Sep 30 2016 |
21857 |
481.1 |
| Sep 23 2016 |
10940 |
542.73 |
| Sep 23 2016 |
17072 |
481.1 |
| Sep 23 2016 |
21024 |
533.22 |
| Sep 23 2016 |
21693 |
481.1 |
| Sep 16 2016 |
10940 |
542.73 |
| Sep 16 2016 |
17168 |
481.1 |
| Sep 16 2016 |
20930 |
533.22 |
| Sep 16 2016 |
21716 |
481.1 |
| Sep 09 2016 |
11072 |
542.73 |
| Sep 09 2016 |
17255 |
481.1 |
| Sep 09 2016 |
21046 |
533.22 |
| Sep 09 2016 |
21804 |
481.1 |
| Sep 02 2016 |
16622 |
472.84 |
| Sep 02 2016 |
20908 |
472.84 |
| Aug 26 2016 |
16679 |
472.84 |
| Aug 26 2016 |
20702 |
472.84 |
| Aug 19 2016 |
16705 |
472.84 |
| Aug 19 2016 |
20711 |
472.84 |
| Aug 12 2016 |
16930 |
472.84 |
| Aug 12 2016 |
22535 |
472.84 |
| Aug 05 2016 |
16869 |
472.84 |
| Aug 05 2016 |
22667 |
472.84 |
| Jul 29 2016 |
16912 |
472.84 |
| Jul 29 2016 |
22843 |
472.84 |
| Jul 22 2016 |
17126 |
472.84 |
| Jul 22 2016 |
23049 |
472.84 |
| Jun 22 2016 |
17243 |
471.1 |
| Jun 22 2016 |
23868 |
471.1 |
| Jun 15 2016 |
16699 |
464.87 |
| Jun 15 2016 |
23227 |
464.87 |
| Jun 08 2016 |
18333 |
480.26 |
| Jun 08 2016 |
25509 |
480.26 |
| Jun 01 2016 |
18413 |
480.26 |
| Jun 01 2016 |
25811 |
480.26 |
| May 25 2016 |
18302 |
480.26 |
| May 25 2016 |
25650 |
480.26 |
