| May 31 2019 |
22464 |
731.14 |
| May 31 2019 |
31598 |
731.14 |
| May 24 2019 |
22455 |
731.14 |
| May 24 2019 |
31626 |
731.14 |
| May 17 2019 |
22607 |
731.14 |
| May 17 2019 |
31676 |
731.14 |
| May 10 2019 |
22586 |
731.14 |
| May 10 2019 |
31699 |
731.14 |
| May 03 2019 |
22618 |
731.14 |
| May 03 2019 |
31817 |
731.14 |
| Apr 26 2019 |
22619 |
731.14 |
| Apr 26 2019 |
31141 |
731.14 |
| Apr 19 2019 |
22814 |
731.14 |
| Apr 19 2019 |
31236 |
731.14 |
| Apr 18 2019 |
22853 |
731.14 |
| Apr 12 2019 |
23113 |
731.14 |
| Apr 12 2019 |
31319 |
731.14 |
| Apr 05 2019 |
22623 |
731.14 |
| Apr 05 2019 |
30470 |
731.14 |
| Mar 29 2019 |
22378 |
731.14 |
| Mar 29 2019 |
30210 |
731.14 |
| Mar 22 2019 |
21942 |
731.14 |
| Mar 22 2019 |
29706 |
731.14 |
| Mar 15 2019 |
21745 |
731.14 |
| Mar 15 2019 |
29567 |
731.14 |
| Mar 08 2019 |
21537 |
731.14 |
| Mar 08 2019 |
29140 |
731.14 |
| Mar 01 2019 |
21590 |
731.14 |
| Mar 01 2019 |
29287 |
731.14 |
| Feb 22 2019 |
21575 |
731.14 |
| Feb 22 2019 |
29352 |
731.14 |
| Feb 15 2019 |
21506 |
731.14 |
| Feb 15 2019 |
29044 |
731.14 |
| Feb 08 2019 |
21272 |
731.14 |
| Feb 08 2019 |
28784 |
731.14 |
| Feb 01 2019 |
21299 |
731.14 |
| Feb 01 2019 |
28758 |
731.14 |
| Jan 25 2019 |
21268 |
731.14 |
| Jan 25 2019 |
28764 |
731.14 |
| Jan 18 2019 |
21273 |
731.14 |
| Jan 18 2019 |
28789 |
731.14 |
| Jan 11 2019 |
21240 |
731.14 |
| Jan 11 2019 |
28756 |
731.14 |
| Jan 04 2019 |
21262 |
731.14 |
| Jan 04 2019 |
28773 |
731.14 |
| Dec 28 2018 |
21262 |
731.14 |
| Dec 28 2018 |
28773 |
731.14 |
| Dec 21 2018 |
21262 |
731.14 |
| Dec 21 2018 |
28773 |
731.14 |
| Dec 14 2018 |
21262 |
731.14 |
| Dec 14 2018 |
28773 |
731.14 |
| Dec 07 2018 |
21246 |
731.14 |
| Dec 07 2018 |
28760 |
731.14 |
| Nov 30 2018 |
21246 |
731.14 |
| Nov 30 2018 |
28760 |
731.14 |
| Nov 23 2018 |
21246 |
731.14 |
| Nov 23 2018 |
28760 |
731.14 |
| Nov 16 2018 |
21246 |
731.14 |
| Nov 16 2018 |
28760 |
731.14 |
| Nov 09 2018 |
21246 |
731.14 |
| Nov 09 2018 |
28761 |
731.14 |
| Nov 02 2018 |
21246 |
731.14 |
| Nov 02 2018 |
28717 |
731.14 |
| Oct 26 2018 |
21246 |
731.14 |
| Oct 26 2018 |
28703 |
731.14 |
| Oct 19 2018 |
21246 |
731.14 |
| Oct 19 2018 |
28750 |
731.14 |
| Oct 12 2018 |
21201 |
731.14 |
| Oct 12 2018 |
28654 |
731.14 |
| Oct 05 2018 |
21147 |
731.14 |
| Oct 05 2018 |
28784 |
731.14 |
| Sep 28 2018 |
21159 |
731.14 |
| Sep 28 2018 |
28058 |
731.14 |
| Sep 21 2018 |
21074 |
731.14 |
| Sep 21 2018 |
27982 |
731.14 |
| Sep 14 2018 |
21181 |
731.14 |
| Sep 14 2018 |
28079 |
731.14 |
| Sep 07 2018 |
21330 |
731.14 |
| Sep 07 2018 |
28628 |
731.14 |
| Aug 31 2018 |
21417 |
731.14 |
| Aug 31 2018 |
28699 |
731.14 |
| Aug 24 2018 |
21185 |
731.14 |
| Aug 24 2018 |
28614 |
731.14 |
| Aug 17 2018 |
21552 |
731.14 |
| Aug 17 2018 |
28967 |
731.14 |
| Aug 10 2018 |
21520 |
731.14 |
| Aug 10 2018 |
29058 |
731.14 |
| Aug 03 2018 |
21763 |
731.14 |
| Aug 03 2018 |
29314 |
731.14 |
| Jul 27 2018 |
21817 |
731.14 |
| Jul 27 2018 |
29454 |
731.14 |
| Jul 20 2018 |
22043 |
731.14 |
| Jul 20 2018 |
29774 |
731.14 |
| Jul 13 2018 |
21800 |
731.14 |
| Jul 13 2018 |
29538 |
731.14 |
| Jun 15 2018 |
21047 |
673.1 |
| Jun 15 2018 |
29234 |
673.1 |
| Jun 08 2018 |
20089 |
579.68 |
| Jun 08 2018 |
21179 |
673.1 |
| Jun 08 2018 |
28715 |
626.39 |
| Jun 01 2018 |
21644 |
673.1 |
| Jun 01 2018 |
19730 |
566.36 |
| Jun 01 2018 |
28362 |
601.94 |
| May 25 2018 |
19758 |
566.36 |
| May 25 2018 |
21753 |
673.1 |
| May 25 2018 |
28585 |
601.94 |
| May 18 2018 |
21896 |
673.1 |
| May 18 2018 |
19752 |
566.36 |
| May 18 2018 |
10812 |
654 |
| May 18 2018 |
28662 |
601.94 |
| May 11 2018 |
10750 |
654 |
| May 11 2018 |
19651 |
566.36 |
| May 11 2018 |
21920 |
673.1 |
| May 11 2018 |
28759 |
601.94 |
| May 04 2018 |
19965 |
567.56 |
| May 04 2018 |
22339 |
673.1 |
| May 04 2018 |
10842 |
654 |
| May 04 2018 |
28722 |
593.95 |
| Apr 27 2018 |
10931 |
654 |
| Apr 27 2018 |
20045 |
567.56 |
| Apr 27 2018 |
22116 |
673.1 |
| Apr 27 2018 |
28594 |
593.95 |
| Apr 20 2018 |
20254 |
567.56 |
| Apr 20 2018 |
10857 |
654 |
| Apr 20 2018 |
22210 |
673.1 |
| Apr 20 2018 |
28804 |
593.95 |
| Apr 13 2018 |
20220 |
567.56 |
| Apr 13 2018 |
21981 |
673.1 |
| Apr 13 2018 |
10612 |
654 |
| Apr 13 2018 |
28683 |
593.95 |
| Apr 06 2018 |
20104 |
567.56 |
| Apr 06 2018 |
10661 |
654 |
| Apr 06 2018 |
22448 |
673.1 |
| Apr 06 2018 |
28823 |
593.95 |
| Mar 30 2018 |
10553 |
654 |
| Mar 30 2018 |
20239 |
567.56 |
| Mar 30 2018 |
22994 |
673.1 |
| Mar 30 2018 |
29228 |
593.95 |
| Mar 23 2018 |
10350 |
654 |
| Mar 23 2018 |
23164 |
673.1 |
| Mar 23 2018 |
20248 |
567.56 |
| Mar 23 2018 |
29435 |
593.95 |
| Mar 16 2018 |
22884 |
673.1 |
| Mar 16 2018 |
10207 |
654 |
| Mar 16 2018 |
20297 |
567.56 |
| Mar 16 2018 |
29347 |
593.95 |
| Mar 09 2018 |
10088 |
654 |
| Mar 09 2018 |
20124 |
567.56 |
| Mar 09 2018 |
22613 |
673.1 |
| Mar 09 2018 |
29251 |
593.95 |
| Mar 02 2018 |
10503 |
654 |
| Mar 02 2018 |
20367 |
567.56 |
| Mar 02 2018 |
22749 |
673.1 |
| Mar 02 2018 |
29622 |
593.95 |
| Feb 23 2018 |
22997 |
673.1 |
| Feb 23 2018 |
10732 |
654 |
| Feb 23 2018 |
20588 |
567.56 |
| Feb 23 2018 |
29856 |
593.95 |
| Feb 16 2018 |
10701 |
654 |
| Feb 16 2018 |
20529 |
567.56 |
| Feb 16 2018 |
23099 |
673.1 |
| Feb 16 2018 |
29840 |
593.95 |
| Feb 09 2018 |
20549 |
567.56 |
| Feb 09 2018 |
10665 |
654 |
| Feb 09 2018 |
22805 |
673.1 |
| Feb 09 2018 |
29499 |
593.95 |
| Feb 02 2018 |
10757 |
654 |
| Feb 02 2018 |
20492 |
567.56 |
| Feb 02 2018 |
22646 |
673.1 |
| Feb 02 2018 |
29348 |
593.95 |
| Jan 26 2018 |
10757 |
654 |
| Jan 26 2018 |
20517 |
567.56 |
| Jan 26 2018 |
22753 |
673.1 |
| Jan 26 2018 |
29395 |
593.95 |
| Jan 19 2018 |
20527 |
567.56 |
| Jan 19 2018 |
10757 |
654 |
| Jan 19 2018 |
22780 |
676.13 |
| Jan 19 2018 |
30003 |
610.99 |
| Jan 12 2018 |
10692 |
654 |
| Jan 12 2018 |
20505 |
567.56 |
| Jan 12 2018 |
22543 |
647.84 |
| Jan 12 2018 |
29382 |
593.41 |
| Jan 05 2018 |
22543 |
647.84 |
| Jan 05 2018 |
20542 |
567.56 |
| Jan 05 2018 |
10692 |
654 |
| Jan 05 2018 |
29413 |
593.41 |
| Dec 29 2017 |
20543 |
567.56 |
| Dec 29 2017 |
10769 |
654 |
| Dec 29 2017 |
22543 |
647.84 |
| Dec 29 2017 |
29413 |
593.41 |
| Dec 22 2017 |
20545 |
567.56 |
| Dec 22 2017 |
10769 |
654 |
| Dec 22 2017 |
22543 |
647.84 |
| Dec 22 2017 |
29415 |
593.41 |
| Dec 15 2017 |
22543 |
647.84 |
| Dec 15 2017 |
20532 |
567.56 |
| Dec 15 2017 |
10769 |
654 |
| Dec 15 2017 |
29405 |
593.41 |
| Dec 08 2017 |
22543 |
647.84 |
| Dec 08 2017 |
20532 |
567.56 |
| Dec 08 2017 |
10769 |
654 |
| Dec 08 2017 |
29405 |
593.41 |
| Dec 01 2017 |
20532 |
567.56 |
| Dec 01 2017 |
10763 |
654 |
| Dec 01 2017 |
22543 |
647.84 |
| Dec 01 2017 |
29405 |
593.41 |
| Nov 24 2017 |
22543 |
647.84 |
| Nov 24 2017 |
10763 |
654 |
| Nov 24 2017 |
20532 |
567.56 |
| Nov 24 2017 |
29405 |
593.41 |
| Nov 17 2017 |
22544 |
647.84 |
| Nov 17 2017 |
10763 |
654 |
| Nov 17 2017 |
20532 |
567.56 |
| Nov 17 2017 |
29406 |
593.41 |
| Nov 10 2017 |
10763 |
654 |
| Nov 10 2017 |
20532 |
567.56 |
| Nov 10 2017 |
22593 |
647.84 |
| Nov 10 2017 |
29434 |
593.41 |
| Nov 03 2017 |
20533 |
567.56 |
| Nov 03 2017 |
10763 |
654 |
| Nov 03 2017 |
22593 |
647.84 |
| Nov 03 2017 |
29435 |
593.41 |
| Oct 27 2017 |
22596 |
647.84 |
| Oct 27 2017 |
20533 |
567.56 |
| Oct 27 2017 |
10763 |
654 |
| Oct 27 2017 |
29457 |
593.41 |
| Oct 20 2017 |
10705 |
654 |
| Oct 20 2017 |
20560 |
567.56 |
| Oct 20 2017 |
22435 |
647.84 |
| Oct 20 2017 |
29359 |
593.41 |
| Oct 13 2017 |
20560 |
567.56 |
| Oct 13 2017 |
10758 |
654 |
| Oct 13 2017 |
22499 |
647.84 |
| Oct 13 2017 |
29400 |
593.41 |
| Oct 06 2017 |
10758 |
654 |
| Oct 06 2017 |
20544 |
567.56 |
| Oct 06 2017 |
22471 |
647.84 |
| Oct 06 2017 |
29383 |
593.41 |
| Sep 29 2017 |
22469 |
647.84 |
| Sep 29 2017 |
20567 |
567.56 |
| Sep 29 2017 |
10769 |
654 |
| Sep 29 2017 |
29291 |
593.41 |
| Sep 22 2017 |
20546 |
567.56 |
| Sep 22 2017 |
10754 |
654 |
| Sep 22 2017 |
22804 |
647.84 |
| Sep 22 2017 |
29609 |
593.41 |
| Sep 15 2017 |
20637 |
567.56 |
| Sep 15 2017 |
10541 |
654 |
| Sep 15 2017 |
22765 |
647.84 |
| Sep 15 2017 |
29648 |
593.41 |
| Sep 08 2017 |
22481 |
630.22 |
| Sep 08 2017 |
20651 |
567.56 |
| Sep 08 2017 |
10108 |
654 |
| Sep 08 2017 |
28883 |
574.26 |
| Sep 01 2017 |
20917 |
567.56 |
| Sep 01 2017 |
10233 |
654 |
| Sep 01 2017 |
22541 |
630.22 |
| Sep 01 2017 |
29011 |
574.26 |
| Aug 25 2017 |
10171 |
654 |
| Aug 25 2017 |
20950 |
567.56 |
| Aug 25 2017 |
22914 |
630.22 |
| Aug 25 2017 |
29410 |
574.26 |
| Aug 18 2017 |
10632 |
654 |
| Aug 18 2017 |
20983 |
567.56 |
| Aug 18 2017 |
22990 |
630.22 |
| Aug 18 2017 |
29554 |
574.26 |
| Aug 11 2017 |
20604 |
561.51 |
| Aug 11 2017 |
10507 |
654 |
| Aug 11 2017 |
23071 |
630.22 |
| Aug 11 2017 |
30446 |
592.94 |
| Aug 04 2017 |
20787 |
561.51 |
| Aug 04 2017 |
10678 |
654 |
| Aug 04 2017 |
23186 |
630.22 |
| Aug 04 2017 |
30727 |
592.94 |
| Jul 28 2017 |
10780 |
654 |
| Jul 28 2017 |
21265 |
569.98 |
| Jul 28 2017 |
23124 |
615.92 |
| Jul 28 2017 |
31345 |
604.43 |
| Jul 21 2017 |
23095 |
615.92 |
| Jul 21 2017 |
10890 |
654 |
| Jul 21 2017 |
21397 |
569.98 |
| Jul 21 2017 |
31507 |
604.43 |
| Jul 14 2017 |
10956 |
654 |
| Jul 14 2017 |
21515 |
569.98 |
| Jul 14 2017 |
23230 |
615.92 |
| Jul 14 2017 |
31659 |
604.43 |
| Jul 07 2017 |
21552 |
569.98 |
| Jul 07 2017 |
11023 |
654 |
| Jul 07 2017 |
23375 |
615.92 |
| Jul 07 2017 |
31786 |
604.43 |
| Jun 30 2017 |
23409 |
615.92 |
| Jun 30 2017 |
21696 |
569.98 |
| Jun 30 2017 |
10976 |
654 |
| Jun 30 2017 |
31889 |
604.43 |
| Jun 23 2017 |
23670 |
615.92 |
| Jun 23 2017 |
22818 |
569.98 |
| Jun 23 2017 |
11123 |
654 |
| Jun 23 2017 |
32074 |
604.43 |
| Jun 16 2017 |
22885 |
569.98 |
| Jun 16 2017 |
11033 |
654 |
| Jun 16 2017 |
23676 |
615.92 |
| Jun 16 2017 |
32065 |
604.43 |
| Jun 09 2017 |
23575 |
615.92 |
| Jun 09 2017 |
11014 |
654 |
| Jun 09 2017 |
22963 |
569.98 |
| Jun 09 2017 |
31969 |
604.43 |
| Jun 02 2017 |
24072 |
615.92 |
| Jun 02 2017 |
11023 |
654 |
| Jun 02 2017 |
23015 |
569.98 |
| Jun 02 2017 |
32436 |
604.43 |
| May 26 2017 |
23240 |
569.98 |
| May 26 2017 |
24145 |
615.92 |
| May 26 2017 |
32619 |
604.43 |
| May 19 2017 |
23780 |
583.59 |
| May 19 2017 |
24845 |
615.92 |
| May 19 2017 |
32192 |
583.87 |
| May 12 2017 |
24991 |
615.92 |
| May 12 2017 |
23914 |
583.59 |
| May 12 2017 |
32315 |
583.87 |
| May 05 2017 |
23791 |
583.59 |
| May 05 2017 |
24939 |
615.92 |
| May 05 2017 |
32232 |
583.87 |
| Apr 28 2017 |
23494 |
583.59 |
| Apr 28 2017 |
24619 |
615.92 |
| Apr 28 2017 |
31823 |
583.87 |
| Apr 21 2017 |
23819 |
583.59 |
| Apr 21 2017 |
25005 |
615.92 |
| Apr 21 2017 |
32208 |
583.87 |
| Apr 14 2017 |
25307 |
615.92 |
| Apr 14 2017 |
23812 |
583.59 |
| Apr 14 2017 |
32175 |
583.87 |
| Apr 07 2017 |
24006 |
583.59 |
| Apr 07 2017 |
25102 |
615.92 |
| Apr 07 2017 |
31880 |
583.87 |
| Mar 31 2017 |
24369 |
583.59 |
| Mar 31 2017 |
25126 |
615.92 |
| Mar 31 2017 |
32058 |
583.87 |
| Mar 24 2017 |
24612 |
615.92 |
| Mar 24 2017 |
24056 |
583.59 |
| Mar 24 2017 |
31526 |
583.87 |
| Mar 17 2017 |
24184 |
583.59 |
| Mar 17 2017 |
24983 |
615.92 |
| Mar 17 2017 |
31735 |
583.87 |
| Mar 10 2017 |
24315 |
583.59 |
| Mar 10 2017 |
24977 |
615.92 |
| Mar 10 2017 |
31731 |
583.87 |
| Mar 03 2017 |
24134 |
583.59 |
| Mar 03 2017 |
24686 |
615.92 |
| Mar 03 2017 |
31497 |
583.87 |
| Feb 24 2017 |
23996 |
583.59 |
| Feb 24 2017 |
25182 |
628.25 |
| Feb 24 2017 |
32318 |
601.46 |
| Feb 17 2017 |
23691 |
583.59 |
| Feb 17 2017 |
25086 |
628.25 |
| Feb 17 2017 |
32249 |
601.46 |
| Feb 10 2017 |
23735 |
583.59 |
| Feb 10 2017 |
25412 |
628.25 |
| Feb 10 2017 |
32379 |
601.46 |
| Feb 03 2017 |
25355 |
628.25 |
| Feb 03 2017 |
23742 |
583.59 |
| Feb 03 2017 |
32313 |
601.46 |
| Jan 27 2017 |
23779 |
583.59 |
| Jan 27 2017 |
25348 |
628.25 |
| Jan 27 2017 |
32321 |
601.46 |
| Jan 20 2017 |
23766 |
583.59 |
| Jan 20 2017 |
23780 |
577.34 |
| Jan 20 2017 |
31405 |
582.03 |
| Jan 13 2017 |
23752 |
577.34 |
| Jan 13 2017 |
23785 |
583.59 |
| Jan 13 2017 |
31391 |
582.03 |
| Jan 06 2017 |
23752 |
577.34 |
| Jan 06 2017 |
23796 |
583.59 |
| Jan 06 2017 |
31398 |
582.03 |
| Dec 30 2016 |
23807 |
583.59 |
| Dec 30 2016 |
23753 |
577.34 |
| Dec 30 2016 |
31409 |
582.03 |
| Dec 23 2016 |
23753 |
577.34 |
| Dec 23 2016 |
23807 |
583.59 |
| Dec 23 2016 |
31409 |
582.03 |
| Dec 16 2016 |
23753 |
577.34 |
| Dec 16 2016 |
23790 |
583.59 |
| Dec 16 2016 |
31400 |
582.03 |
| Dec 09 2016 |
23787 |
583.59 |
| Dec 09 2016 |
23745 |
577.34 |
| Dec 09 2016 |
31397 |
582.03 |
| Dec 02 2016 |
23787 |
583.59 |
| Dec 02 2016 |
23745 |
577.34 |
| Dec 02 2016 |
31398 |
582.03 |
| Nov 25 2016 |
23745 |
577.34 |
| Nov 25 2016 |
23783 |
583.59 |
| Nov 25 2016 |
31395 |
582.03 |
| Nov 18 2016 |
23783 |
583.59 |
| Nov 18 2016 |
23745 |
577.34 |
| Nov 18 2016 |
31395 |
582.03 |
| Nov 11 2016 |
23783 |
583.59 |
| Nov 11 2016 |
23697 |
577.34 |
| Nov 11 2016 |
31358 |
582.03 |
| Nov 04 2016 |
23783 |
583.59 |
| Nov 04 2016 |
23697 |
577.34 |
| Nov 04 2016 |
31358 |
582.03 |
| Oct 28 2016 |
23707 |
577.34 |
| Oct 28 2016 |
23784 |
583.59 |
| Oct 28 2016 |
31367 |
582.03 |
| Oct 21 2016 |
23782 |
583.59 |
| Oct 21 2016 |
23736 |
577.34 |
| Oct 21 2016 |
31387 |
582.03 |
| Oct 14 2016 |
23683 |
583.59 |
| Oct 14 2016 |
23754 |
577.34 |
| Oct 14 2016 |
31334 |
582.03 |
| Oct 07 2016 |
23796 |
577.34 |
| Oct 07 2016 |
23717 |
583.59 |
| Oct 07 2016 |
31389 |
582.03 |
| Sep 30 2016 |
23783 |
583.59 |
| Sep 30 2016 |
23817 |
577.34 |
| Sep 30 2016 |
31436 |
582.03 |
| Sep 23 2016 |
23889 |
583.59 |
| Sep 23 2016 |
23491 |
577.34 |
| Sep 23 2016 |
31239 |
582.03 |
| Sep 16 2016 |
24006 |
583.59 |
| Sep 16 2016 |
31334 |
583.59 |
| Sep 09 2016 |
24128 |
583.59 |
| Sep 09 2016 |
31465 |
583.59 |
| Sep 02 2016 |
24299 |
583.59 |
| Sep 02 2016 |
31615 |
583.59 |
| Aug 26 2016 |
24360 |
583.59 |
| Aug 26 2016 |
31420 |
583.59 |
| Aug 19 2016 |
24401 |
583.59 |
| Aug 19 2016 |
31416 |
583.59 |
| Aug 12 2016 |
24734 |
583.59 |
| Aug 12 2016 |
33994 |
583.59 |
| Aug 05 2016 |
24542 |
583.59 |
| Aug 05 2016 |
34126 |
583.59 |
| Jul 29 2016 |
24644 |
583.59 |
| Jul 29 2016 |
34405 |
583.59 |
| Jul 22 2016 |
24885 |
583.59 |
| Jul 22 2016 |
34637 |
583.59 |
| Jun 22 2016 |
25178 |
583.59 |
| Jun 22 2016 |
35736 |
583.59 |
| Jun 15 2016 |
25244 |
583.59 |
| Jun 15 2016 |
36175 |
583.59 |
| Jun 08 2016 |
25434 |
583.59 |
| Jun 08 2016 |
36367 |
583.59 |
| Jun 01 2016 |
25480 |
583.59 |
| Jun 01 2016 |
36649 |
583.59 |
| May 25 2016 |
25255 |
581.07 |
| May 25 2016 |
36289 |
581.07 |
