| Jun 15 2018 |
19828 |
597.59 |
| Jun 15 2018 |
27523 |
597.59 |
| Jun 08 2018 |
19932 |
597.59 |
| Jun 08 2018 |
27778 |
597.59 |
| Jun 01 2018 |
20372 |
597.59 |
| Jun 01 2018 |
28173 |
597.59 |
| May 25 2018 |
20469 |
597.59 |
| May 25 2018 |
28392 |
597.59 |
| May 18 2018 |
20629 |
597.59 |
| May 18 2018 |
28472 |
597.59 |
| May 11 2018 |
20656 |
597.59 |
| May 11 2018 |
28569 |
597.59 |
| May 04 2018 |
21060 |
597.59 |
| May 04 2018 |
28855 |
597.59 |
| Apr 27 2018 |
20860 |
597.59 |
| Apr 27 2018 |
28734 |
597.59 |
| Apr 20 2018 |
20964 |
597.59 |
| Apr 20 2018 |
28928 |
597.59 |
| Apr 13 2018 |
20746 |
597.59 |
| Apr 13 2018 |
28804 |
597.59 |
| Apr 06 2018 |
21208 |
597.59 |
| Apr 06 2018 |
28957 |
597.59 |
| Mar 30 2018 |
21709 |
597.59 |
| Mar 30 2018 |
29360 |
597.59 |
| Mar 23 2018 |
21911 |
597.59 |
| Mar 23 2018 |
29568 |
597.59 |
| Mar 16 2018 |
21691 |
597.59 |
| Mar 16 2018 |
29481 |
597.59 |
| Mar 09 2018 |
21493 |
597.59 |
| Mar 09 2018 |
29372 |
597.59 |
| Mar 02 2018 |
21619 |
597.59 |
| Mar 02 2018 |
29745 |
597.59 |
| Feb 23 2018 |
21841 |
597.59 |
| Feb 23 2018 |
29980 |
597.59 |
| Feb 16 2018 |
21921 |
597.59 |
| Feb 16 2018 |
29970 |
597.59 |
| Feb 09 2018 |
21659 |
597.59 |
| Feb 09 2018 |
29633 |
597.59 |
| Feb 02 2018 |
21514 |
597.59 |
| Feb 02 2018 |
29475 |
597.59 |
| Jan 26 2018 |
21615 |
597.59 |
| Jan 26 2018 |
29523 |
597.59 |
| Jan 19 2018 |
21607 |
597.59 |
| Jan 19 2018 |
29522 |
597.59 |
| Jan 12 2018 |
21642 |
597.59 |
| Jan 12 2018 |
29530 |
597.59 |
| Jan 05 2018 |
21642 |
597.59 |
| Jan 05 2018 |
29561 |
597.59 |
| Dec 29 2017 |
21642 |
597.59 |
| Dec 29 2017 |
29561 |
597.59 |
| Dec 22 2017 |
21642 |
597.59 |
| Dec 22 2017 |
29563 |
597.59 |
| Dec 15 2017 |
21642 |
597.59 |
| Dec 15 2017 |
29554 |
597.59 |
| Dec 08 2017 |
21642 |
597.59 |
| Dec 08 2017 |
29554 |
597.59 |
| Dec 01 2017 |
21642 |
597.59 |
| Dec 01 2017 |
29554 |
597.59 |
| Nov 24 2017 |
21642 |
597.59 |
| Nov 24 2017 |
29554 |
597.59 |
| Nov 17 2017 |
21643 |
597.59 |
| Nov 17 2017 |
29555 |
597.59 |
| Nov 10 2017 |
21692 |
597.59 |
| Nov 10 2017 |
29586 |
597.59 |
| Nov 03 2017 |
21692 |
597.59 |
| Nov 03 2017 |
29587 |
597.59 |
| Oct 27 2017 |
21698 |
597.59 |
| Oct 27 2017 |
29612 |
597.59 |
| Oct 20 2017 |
21564 |
597.59 |
| Oct 20 2017 |
29512 |
597.59 |
| Oct 13 2017 |
21625 |
597.59 |
| Oct 13 2017 |
29553 |
597.59 |
| Oct 06 2017 |
21602 |
597.59 |
| Oct 06 2017 |
29531 |
597.59 |
| Sep 29 2017 |
21600 |
597.59 |
| Sep 29 2017 |
29438 |
597.59 |
| Sep 22 2017 |
21937 |
597.59 |
| Sep 22 2017 |
29755 |
597.59 |
| Sep 15 2017 |
21894 |
597.59 |
| Sep 15 2017 |
29795 |
597.59 |
| Sep 08 2017 |
21074 |
573.78 |
| Sep 08 2017 |
28852 |
573.78 |
| Sep 01 2017 |
21121 |
573.78 |
| Sep 01 2017 |
28978 |
573.78 |
| Aug 25 2017 |
21495 |
573.78 |
| Aug 25 2017 |
29378 |
573.78 |
| Aug 18 2017 |
21567 |
573.78 |
| Aug 18 2017 |
29523 |
573.78 |
| Aug 11 2017 |
21660 |
573.78 |
| Aug 11 2017 |
29553 |
573.78 |
| Aug 04 2017 |
21765 |
573.78 |
| Aug 04 2017 |
29833 |
573.78 |
| Jul 28 2017 |
20747 |
549.97 |
| Jul 28 2017 |
28403 |
549.97 |
| Jul 21 2017 |
20751 |
549.97 |
| Jul 21 2017 |
28555 |
549.97 |
| Jul 14 2017 |
20850 |
549.97 |
| Jul 14 2017 |
28686 |
549.97 |
| Jul 07 2017 |
20946 |
549.97 |
| Jul 07 2017 |
28789 |
549.97 |
| Jun 30 2017 |
20973 |
549.97 |
| Jun 30 2017 |
28876 |
549.97 |
| Jun 23 2017 |
21217 |
549.97 |
| Jun 23 2017 |
29065 |
549.97 |
| Jun 16 2017 |
21233 |
549.97 |
| Jun 16 2017 |
29047 |
549.97 |
| Jun 09 2017 |
21136 |
549.97 |
| Jun 09 2017 |
28966 |
549.97 |
| Jun 02 2017 |
21590 |
549.97 |
| Jun 02 2017 |
29352 |
549.97 |
| May 26 2017 |
21654 |
549.97 |
| May 26 2017 |
29528 |
549.97 |
| May 19 2017 |
23077 |
565.54 |
| May 19 2017 |
22234 |
549.97 |
| May 19 2017 |
30577 |
557.75 |
| May 12 2017 |
22358 |
549.97 |
| May 12 2017 |
23215 |
565.54 |
| May 12 2017 |
30711 |
557.75 |
| May 05 2017 |
23123 |
565.54 |
| May 05 2017 |
22327 |
549.97 |
| May 05 2017 |
30637 |
557.75 |
| Apr 28 2017 |
22809 |
565.54 |
| Apr 28 2017 |
22070 |
549.97 |
| Apr 28 2017 |
30237 |
557.75 |
| Apr 21 2017 |
23106 |
565.54 |
| Apr 21 2017 |
22433 |
549.97 |
| Apr 21 2017 |
30561 |
557.75 |
| Apr 14 2017 |
22712 |
549.97 |
| Apr 14 2017 |
23108 |
565.54 |
| Apr 14 2017 |
30566 |
557.75 |
| Apr 07 2017 |
23301 |
565.54 |
| Apr 07 2017 |
22511 |
549.97 |
| Apr 07 2017 |
30272 |
557.75 |
| Mar 31 2017 |
23670 |
565.54 |
| Mar 31 2017 |
22529 |
549.97 |
| Mar 31 2017 |
30472 |
557.75 |
| Mar 24 2017 |
22049 |
549.97 |
| Mar 24 2017 |
23367 |
565.54 |
| Mar 24 2017 |
29963 |
557.75 |
| Mar 17 2017 |
23480 |
565.54 |
| Mar 17 2017 |
22366 |
549.97 |
| Mar 17 2017 |
30153 |
557.75 |
| Mar 10 2017 |
23591 |
565.54 |
| Mar 10 2017 |
22327 |
549.97 |
| Mar 10 2017 |
30145 |
557.75 |
| Mar 03 2017 |
23419 |
565.54 |
| Mar 03 2017 |
22095 |
549.97 |
| Mar 03 2017 |
29942 |
557.75 |
| Feb 24 2017 |
23283 |
565.54 |
| Feb 24 2017 |
22326 |
549.97 |
| Feb 24 2017 |
29971 |
557.75 |
| Feb 17 2017 |
22996 |
565.54 |
| Feb 17 2017 |
22237 |
549.97 |
| Feb 17 2017 |
29902 |
557.75 |
| Feb 10 2017 |
23038 |
565.54 |
| Feb 10 2017 |
22505 |
549.97 |
| Feb 10 2017 |
30020 |
557.75 |
| Feb 03 2017 |
22455 |
549.97 |
| Feb 03 2017 |
23042 |
565.54 |
| Feb 03 2017 |
29964 |
557.75 |
| Jan 27 2017 |
23084 |
565.54 |
| Jan 27 2017 |
22440 |
549.97 |
| Jan 27 2017 |
29962 |
557.75 |
| Jan 20 2017 |
23077 |
565.54 |
| Jan 20 2017 |
22386 |
549.97 |
| Jan 20 2017 |
29926 |
557.75 |
| Jan 13 2017 |
22353 |
549.97 |
| Jan 13 2017 |
23095 |
565.54 |
| Jan 13 2017 |
29907 |
557.75 |
| Jan 06 2017 |
22353 |
549.97 |
| Jan 06 2017 |
23105 |
565.54 |
| Jan 06 2017 |
29914 |
557.75 |
| Dec 30 2016 |
23116 |
565.54 |
| Dec 30 2016 |
22354 |
549.97 |
| Dec 30 2016 |
29925 |
557.75 |
| Dec 23 2016 |
22354 |
549.97 |
| Dec 23 2016 |
23116 |
565.54 |
| Dec 23 2016 |
29925 |
557.75 |
| Dec 16 2016 |
22354 |
549.97 |
| Dec 16 2016 |
23098 |
565.54 |
| Dec 16 2016 |
29915 |
557.75 |
| Dec 09 2016 |
23094 |
565.54 |
| Dec 09 2016 |
22348 |
549.97 |
| Dec 09 2016 |
29909 |
557.75 |
| Dec 02 2016 |
23094 |
565.54 |
| Dec 02 2016 |
22348 |
549.97 |
| Dec 02 2016 |
29910 |
557.75 |
| Nov 25 2016 |
22348 |
549.97 |
| Nov 25 2016 |
23089 |
565.54 |
| Nov 25 2016 |
29907 |
557.75 |
| Nov 18 2016 |
23089 |
565.54 |
| Nov 18 2016 |
22348 |
549.97 |
| Nov 18 2016 |
29907 |
557.75 |
| Nov 11 2016 |
23089 |
565.54 |
| Nov 11 2016 |
22307 |
549.97 |
| Nov 11 2016 |
29874 |
557.75 |
| Nov 04 2016 |
23089 |
565.54 |
| Nov 04 2016 |
22307 |
549.97 |
| Nov 04 2016 |
29874 |
557.75 |
| Oct 28 2016 |
22321 |
549.97 |
| Oct 28 2016 |
23090 |
565.54 |
| Oct 28 2016 |
29887 |
557.75 |
| Oct 21 2016 |
23088 |
565.54 |
| Oct 21 2016 |
22348 |
549.97 |
| Oct 21 2016 |
29905 |
557.75 |
| Oct 14 2016 |
22990 |
565.54 |
| Oct 14 2016 |
22368 |
549.97 |
| Oct 14 2016 |
29859 |
557.75 |
| Oct 07 2016 |
22398 |
549.97 |
| Oct 07 2016 |
23022 |
565.54 |
| Oct 07 2016 |
29900 |
557.75 |
| Sep 30 2016 |
23090 |
565.54 |
| Sep 30 2016 |
22412 |
549.97 |
| Sep 30 2016 |
29944 |
557.75 |
| Sep 23 2016 |
23180 |
565.54 |
| Sep 23 2016 |
22116 |
549.97 |
| Sep 23 2016 |
29749 |
557.75 |
| Sep 16 2016 |
23294 |
565.54 |
| Sep 16 2016 |
30295 |
565.54 |
| Sep 09 2016 |
23399 |
565.54 |
| Sep 09 2016 |
30406 |
565.54 |
| Sep 02 2016 |
23584 |
565.54 |
| Sep 02 2016 |
30563 |
565.54 |
| Aug 26 2016 |
23637 |
565.54 |
| Aug 26 2016 |
30359 |
565.54 |
| Aug 19 2016 |
23687 |
565.54 |
| Aug 19 2016 |
30364 |
565.54 |
| Aug 12 2016 |
24015 |
565.54 |
| Aug 12 2016 |
32858 |
565.54 |
| Aug 05 2016 |
23837 |
565.54 |
| Aug 05 2016 |
32987 |
565.54 |
| Jul 29 2016 |
23925 |
565.54 |
| Jul 29 2016 |
33250 |
565.54 |
| Jul 22 2016 |
24182 |
565.54 |
| Jul 22 2016 |
33500 |
565.54 |
| Jun 22 2016 |
24447 |
565.54 |
| Jun 22 2016 |
34608 |
565.54 |
| Jun 15 2016 |
24510 |
565.54 |
| Jun 15 2016 |
35020 |
565.54 |
| Jun 08 2016 |
24702 |
565.54 |
| Jun 08 2016 |
35212 |
565.54 |
| Jun 01 2016 |
24764 |
565.54 |
| Jun 01 2016 |
35492 |
565.54 |
| May 25 2016 |
24600 |
565.54 |
| May 25 2016 |
35271 |
565.54 |
