| Jun 15 2018 |
9111 |
529.16 |
| Jun 08 2018 |
9219 |
529.16 |
| Jun 01 2018 |
9162 |
529.16 |
| May 25 2018 |
9180 |
529.16 |
| May 18 2018 |
8331 |
503.32 |
| May 11 2018 |
8277 |
503.32 |
| May 04 2018 |
8339 |
503.32 |
| Apr 27 2018 |
8440 |
503.32 |
| Apr 20 2018 |
8391 |
503.32 |
| Apr 13 2018 |
8216 |
503.32 |
| Apr 06 2018 |
8236 |
503.32 |
| Mar 30 2018 |
8216 |
503.32 |
| Mar 23 2018 |
8056 |
503.32 |
| Mar 16 2018 |
7933 |
503.32 |
| Mar 09 2018 |
7872 |
503.32 |
| Mar 02 2018 |
8152 |
503.32 |
| Feb 23 2018 |
8328 |
503.32 |
| Feb 16 2018 |
8275 |
503.32 |
| Feb 09 2018 |
8281 |
503.32 |
| Feb 02 2018 |
8340 |
503.32 |
| Jan 26 2018 |
8340 |
503.32 |
| Jan 19 2018 |
8340 |
503.32 |
| Jan 12 2018 |
8288 |
503.32 |
| Jan 05 2018 |
8288 |
503.32 |
| Dec 29 2017 |
8338 |
503.32 |
| Dec 22 2017 |
8338 |
503.32 |
| Dec 15 2017 |
8338 |
503.32 |
| Dec 08 2017 |
8338 |
503.32 |
| Dec 01 2017 |
8334 |
503.32 |
| Nov 24 2017 |
8334 |
503.32 |
| Nov 17 2017 |
8334 |
503.32 |
| Nov 10 2017 |
8334 |
503.32 |
| Nov 03 2017 |
8334 |
503.32 |
| Oct 27 2017 |
8334 |
503.32 |
| Oct 20 2017 |
8296 |
503.32 |
| Oct 13 2017 |
8321 |
503.32 |
| Oct 06 2017 |
8321 |
503.32 |
| Sep 29 2017 |
8331 |
503.32 |
| Sep 22 2017 |
8319 |
503.32 |
| Sep 15 2017 |
8146 |
503.32 |
| Sep 08 2017 |
7892 |
503.32 |
| Sep 01 2017 |
8002 |
503.32 |
| Aug 25 2017 |
7941 |
503.32 |
| Aug 18 2017 |
8238 |
503.32 |
| Aug 11 2017 |
8142 |
503.32 |
| Aug 04 2017 |
7673 |
486.3 |
| Jul 28 2017 |
7719 |
486.3 |
| Jul 21 2017 |
7779 |
486.3 |
| Jul 14 2017 |
7843 |
486.3 |
| Jul 07 2017 |
7900 |
486.3 |
| Jun 30 2017 |
7863 |
486.3 |
| Jun 23 2017 |
8073 |
489.61 |
| Jun 16 2017 |
7490 |
475.9 |
| Jun 09 2017 |
7498 |
475.9 |
| Jun 02 2017 |
7496 |
475.9 |
| Jun 02 2017 |
22660 |
562.48 |
| Jun 02 2017 |
30332 |
562.48 |
| May 26 2017 |
7413 |
475.9 |
| May 26 2017 |
22901 |
562.48 |
| May 26 2017 |
30503 |
562.48 |
| May 19 2017 |
8189 |
489.45 |
| May 19 2017 |
22943 |
562.48 |
| May 19 2017 |
30920 |
562.48 |
| May 12 2017 |
23083 |
562.48 |
| May 12 2017 |
8304 |
489.45 |
| May 12 2017 |
31046 |
562.48 |
| May 05 2017 |
8522 |
489.45 |
| May 05 2017 |
23001 |
562.48 |
| May 05 2017 |
30961 |
562.48 |
| Apr 28 2017 |
22689 |
562.48 |
| Apr 28 2017 |
8544 |
489.45 |
| Apr 28 2017 |
30563 |
562.48 |
| Apr 21 2017 |
22981 |
562.48 |
| Apr 21 2017 |
8675 |
489.45 |
| Apr 21 2017 |
30900 |
562.48 |
| Apr 14 2017 |
8852 |
489.45 |
| Apr 14 2017 |
22982 |
562.48 |
| Apr 14 2017 |
30892 |
562.48 |
| Apr 07 2017 |
23173 |
562.48 |
| Apr 07 2017 |
8873 |
489.45 |
| Apr 07 2017 |
30589 |
562.48 |
| Mar 31 2017 |
9212 |
489.45 |
| Mar 31 2017 |
23539 |
562.48 |
| Mar 31 2017 |
30791 |
562.48 |
| Mar 24 2017 |
8966 |
489.45 |
| Mar 24 2017 |
23244 |
562.48 |
| Mar 24 2017 |
30286 |
562.48 |
| Mar 17 2017 |
9118 |
489.45 |
| Mar 17 2017 |
23352 |
562.48 |
| Mar 17 2017 |
30474 |
562.48 |
| Mar 10 2017 |
23462 |
562.48 |
| Mar 10 2017 |
8980 |
489.45 |
| Mar 10 2017 |
30465 |
562.48 |
| Mar 03 2017 |
23296 |
562.48 |
| Mar 03 2017 |
9019 |
489.45 |
| Mar 03 2017 |
30262 |
562.48 |
| Feb 24 2017 |
9141 |
489.45 |
| Feb 24 2017 |
23158 |
562.48 |
| Feb 24 2017 |
30299 |
562.48 |
| Feb 17 2017 |
9030 |
489.45 |
| Feb 17 2017 |
22873 |
562.48 |
| Feb 17 2017 |
30229 |
562.48 |
| Feb 10 2017 |
22911 |
562.48 |
| Feb 10 2017 |
9160 |
489.45 |
| Feb 10 2017 |
30347 |
562.48 |
| Feb 03 2017 |
22915 |
562.48 |
| Feb 03 2017 |
9122 |
489.45 |
| Feb 03 2017 |
30293 |
562.48 |
| Jan 27 2017 |
9105 |
489.45 |
| Jan 27 2017 |
22956 |
562.48 |
| Jan 27 2017 |
30295 |
562.48 |
| Jan 20 2017 |
9127 |
489.45 |
| Jan 20 2017 |
22950 |
562.48 |
| Jan 20 2017 |
30260 |
562.48 |
| Jan 13 2017 |
9127 |
489.45 |
| Jan 13 2017 |
22967 |
562.48 |
| Jan 13 2017 |
30243 |
562.48 |
| Jan 06 2017 |
22977 |
562.48 |
| Jan 06 2017 |
9127 |
489.45 |
| Jan 06 2017 |
30251 |
562.48 |
| Dec 30 2016 |
22988 |
562.48 |
| Dec 30 2016 |
9121 |
489.45 |
| Dec 30 2016 |
30262 |
562.48 |
| Dec 23 2016 |
22988 |
562.48 |
| Dec 23 2016 |
9121 |
489.45 |
| Dec 23 2016 |
30262 |
562.48 |
| Dec 16 2016 |
9121 |
489.45 |
| Dec 16 2016 |
22972 |
562.48 |
| Dec 16 2016 |
30252 |
562.48 |
| Dec 09 2016 |
9129 |
489.45 |
| Dec 09 2016 |
22967 |
562.48 |
| Dec 09 2016 |
30245 |
562.48 |
| Dec 02 2016 |
22967 |
562.48 |
| Dec 02 2016 |
9129 |
489.45 |
| Dec 02 2016 |
30246 |
562.48 |
| Nov 25 2016 |
9118 |
489.45 |
| Nov 25 2016 |
22962 |
562.48 |
| Nov 25 2016 |
30242 |
562.48 |
| Nov 18 2016 |
9118 |
489.45 |
| Nov 18 2016 |
22962 |
562.48 |
| Nov 18 2016 |
30242 |
562.48 |
| Nov 11 2016 |
22962 |
562.48 |
| Nov 11 2016 |
9118 |
489.45 |
| Nov 11 2016 |
30207 |
562.48 |
| Nov 04 2016 |
9118 |
489.45 |
| Nov 04 2016 |
22962 |
562.48 |
| Nov 04 2016 |
30207 |
562.48 |
| Oct 28 2016 |
9110 |
489.45 |
| Oct 28 2016 |
22963 |
562.48 |
| Oct 28 2016 |
30218 |
562.48 |
| Oct 21 2016 |
9110 |
489.45 |
| Oct 21 2016 |
22961 |
562.48 |
| Oct 21 2016 |
30236 |
562.48 |
| Oct 14 2016 |
22861 |
562.48 |
| Oct 14 2016 |
9132 |
489.45 |
| Oct 14 2016 |
30189 |
562.48 |
| Oct 07 2016 |
22893 |
562.48 |
| Oct 07 2016 |
9130 |
489.45 |
| Oct 07 2016 |
30235 |
562.48 |
| Sep 30 2016 |
9173 |
489.45 |
| Sep 30 2016 |
22961 |
562.48 |
| Sep 30 2016 |
30280 |
562.48 |
| Sep 23 2016 |
9142 |
489.45 |
| Sep 23 2016 |
23049 |
562.48 |
| Sep 23 2016 |
30085 |
562.48 |
| Sep 16 2016 |
9151 |
489.45 |
| Sep 16 2016 |
23163 |
562.48 |
| Sep 16 2016 |
30108 |
562.48 |
| Sep 09 2016 |
9250 |
489.45 |
| Sep 09 2016 |
23267 |
562.48 |
| Sep 09 2016 |
30215 |
562.48 |
| Sep 02 2016 |
9429 |
489.45 |
| Sep 02 2016 |
23450 |
562.48 |
| Sep 02 2016 |
30372 |
562.48 |
| Aug 26 2016 |
23506 |
562.48 |
| Aug 26 2016 |
9187 |
489.45 |
| Aug 26 2016 |
30169 |
562.48 |
| Aug 19 2016 |
23556 |
562.48 |
| Aug 19 2016 |
9364 |
489.45 |
| Aug 19 2016 |
30175 |
562.48 |
| Aug 12 2016 |
10436 |
508.05 |
| Aug 12 2016 |
23881 |
562.48 |
| Aug 12 2016 |
29258 |
526.2 |
| Aug 05 2016 |
23703 |
562.48 |
| Aug 05 2016 |
10516 |
508.05 |
| Aug 05 2016 |
29375 |
526.2 |
| Jul 29 2016 |
10605 |
508.05 |
| Jul 29 2016 |
23792 |
562.48 |
| Jul 29 2016 |
29602 |
526.2 |
| Jul 22 2016 |
10722 |
508.05 |
| Jul 22 2016 |
24046 |
562.48 |
| Jul 22 2016 |
29881 |
526.2 |
| Jun 22 2016 |
24314 |
562.48 |
| Jun 22 2016 |
10892 |
516.57 |
| Jun 22 2016 |
32371 |
539.53 |
| Jun 15 2016 |
24373 |
562.48 |
| Jun 15 2016 |
11277 |
516.57 |
| Jun 15 2016 |
32750 |
539.53 |
| Jun 08 2016 |
24561 |
562.48 |
| Jun 08 2016 |
11427 |
516.57 |
| Jun 08 2016 |
32925 |
539.53 |
| Jun 01 2016 |
11606 |
516.57 |
| Jun 01 2016 |
30620 |
516.57 |
| May 25 2016 |
11501 |
516.57 |
| May 25 2016 |
30423 |
516.57 |
