| Aug 26 2021 |
756 |
549.53 |
| Aug 26 2021 |
763 |
549.53 |
| Aug 19 2021 |
753 |
549.53 |
| Aug 19 2021 |
758 |
549.53 |
| Aug 12 2021 |
760 |
549.53 |
| Aug 12 2021 |
768 |
549.53 |
| Aug 05 2021 |
755 |
549.53 |
| Aug 05 2021 |
778 |
549.53 |
| Jul 29 2021 |
772 |
549.53 |
| Jul 29 2021 |
777 |
549.53 |
| Jul 22 2021 |
754 |
549.53 |
| Jul 22 2021 |
773 |
549.53 |
| Jul 15 2021 |
814 |
549.53 |
| Jul 15 2021 |
757 |
549.53 |
| Jul 08 2021 |
810 |
549.53 |
| Jul 08 2021 |
754 |
549.53 |
| Jul 01 2021 |
808 |
549.53 |
| Jul 01 2021 |
760 |
549.53 |
| Jun 24 2021 |
815 |
549.53 |
| Jun 24 2021 |
608 |
548.05 |
| Jun 24 2021 |
1178 |
563.01 |
| Jun 17 2021 |
817 |
549.53 |
| Jun 17 2021 |
598 |
548.05 |
| Jun 17 2021 |
1177 |
563.01 |
| Jun 10 2021 |
842 |
549.53 |
| Jun 10 2021 |
620 |
548.05 |
| Jun 10 2021 |
1164 |
563.01 |
| Jun 03 2021 |
1183 |
563.01 |
| May 27 2021 |
838 |
549.53 |
| May 27 2021 |
609 |
548.05 |
| May 27 2021 |
1154 |
563.01 |
| May 07 2021 |
23011 |
547.4 |
| Jun 26 2020 |
11307 |
548.05 |
| Jun 26 2020 |
16563 |
569.75 |
| Jun 19 2020 |
11629 |
548.05 |
| Jun 19 2020 |
17162 |
569.75 |
| Jun 12 2020 |
12090 |
548.05 |
| Jun 12 2020 |
17870 |
569.75 |
| Jun 05 2020 |
12669 |
548.05 |
| Jun 05 2020 |
4085 |
521.38 |
| Jun 05 2020 |
18490 |
569.75 |
| May 29 2020 |
4410 |
521.38 |
| May 29 2020 |
13121 |
548.05 |
| May 29 2020 |
19059 |
569.75 |
| May 22 2020 |
13638 |
548.05 |
| May 22 2020 |
4590 |
521.38 |
| May 22 2020 |
19597 |
569.75 |
| May 15 2020 |
4376 |
484.31 |
| May 15 2020 |
13945 |
548.05 |
| May 15 2020 |
20191 |
569.75 |
| May 08 2020 |
13046 |
524.3 |
| May 08 2020 |
4524 |
484.31 |
| May 08 2020 |
19444 |
546.69 |
| May 01 2020 |
13669 |
523.84 |
| May 01 2020 |
4980 |
484.31 |
| May 01 2020 |
19876 |
540.75 |
| Apr 24 2020 |
14148 |
523.84 |
| Apr 24 2020 |
5078 |
484.31 |
| Apr 24 2020 |
14175 |
548.03 |
| Apr 24 2020 |
21406 |
542.2 |
| Apr 17 2020 |
14655 |
548.03 |
| Apr 17 2020 |
14251 |
523.84 |
| Apr 17 2020 |
5086 |
484.31 |
| Apr 17 2020 |
21837 |
542.2 |
| Apr 10 2020 |
15105 |
548.03 |
| Apr 10 2020 |
14571 |
523.84 |
| Apr 10 2020 |
5213 |
484.31 |
| Apr 10 2020 |
22326 |
542.2 |
| Apr 03 2020 |
5801 |
493.1 |
| Apr 03 2020 |
14902 |
523.84 |
| Apr 03 2020 |
14819 |
530.97 |
| Apr 03 2020 |
21509 |
526.7 |
| Mar 27 2020 |
6201 |
493.1 |
| Mar 27 2020 |
15279 |
523.84 |
| Mar 27 2020 |
15390 |
530.97 |
| Mar 27 2020 |
22091 |
526.7 |
| Mar 20 2020 |
6323 |
493.1 |
| Mar 20 2020 |
14606 |
511.77 |
| Mar 20 2020 |
15687 |
530.97 |
| Mar 20 2020 |
20861 |
512.19 |
| Mar 13 2020 |
15984 |
530.97 |
| Mar 13 2020 |
6202 |
493.1 |
| Mar 13 2020 |
14717 |
511.77 |
| Mar 13 2020 |
21134 |
512.19 |
| Mar 06 2020 |
14819 |
511.77 |
| Mar 06 2020 |
6276 |
493.1 |
| Mar 06 2020 |
16297 |
530.97 |
| Mar 06 2020 |
21334 |
512.19 |
| Feb 28 2020 |
14798 |
511.77 |
| Feb 28 2020 |
6524 |
493.1 |
| Feb 28 2020 |
16290 |
530.97 |
| Feb 28 2020 |
21326 |
512.19 |
| Feb 21 2020 |
16059 |
530.97 |
| Feb 21 2020 |
6279 |
493.1 |
| Feb 21 2020 |
14653 |
511.77 |
| Feb 21 2020 |
21141 |
512.19 |
| Feb 14 2020 |
14701 |
511.77 |
| Feb 14 2020 |
6371 |
493.1 |
| Feb 14 2020 |
16137 |
530.97 |
| Feb 14 2020 |
21188 |
512.19 |
| Feb 07 2020 |
6450 |
493.1 |
| Feb 07 2020 |
14605 |
511.77 |
| Feb 07 2020 |
16086 |
530.97 |
| Feb 07 2020 |
21019 |
512.19 |
| Jan 31 2020 |
6460 |
493.1 |
| Jan 31 2020 |
14643 |
511.77 |
| Jan 31 2020 |
16159 |
530.97 |
| Jan 31 2020 |
21085 |
512.19 |
| Jan 24 2020 |
16176 |
530.97 |
| Jan 24 2020 |
6454 |
493.1 |
| Jan 24 2020 |
14676 |
511.77 |
| Jan 24 2020 |
21108 |
512.19 |
| Jan 17 2020 |
6454 |
493.1 |
| Jan 17 2020 |
14535 |
511.77 |
| Jan 17 2020 |
16197 |
530.97 |
| Jan 17 2020 |
20997 |
512.19 |
| Jan 10 2020 |
14531 |
511.77 |
| Jan 10 2020 |
6454 |
493.1 |
| Jan 10 2020 |
16197 |
530.97 |
| Jan 10 2020 |
20994 |
512.19 |
| Jan 03 2020 |
6455 |
493.1 |
| Jan 03 2020 |
14540 |
511.77 |
| Jan 03 2020 |
16199 |
530.97 |
| Jan 03 2020 |
21006 |
512.19 |
| Dec 27 2019 |
6486 |
493.1 |
| Dec 27 2019 |
14531 |
511.77 |
| Dec 27 2019 |
16199 |
530.97 |
| Dec 27 2019 |
21001 |
512.19 |
| Dec 20 2019 |
14531 |
511.77 |
| Dec 20 2019 |
6486 |
493.1 |
| Dec 20 2019 |
16199 |
530.97 |
| Dec 20 2019 |
21001 |
512.19 |
| Dec 13 2019 |
6487 |
493.1 |
| Dec 13 2019 |
14532 |
511.77 |
| Dec 13 2019 |
16200 |
530.97 |
| Dec 13 2019 |
21002 |
512.19 |
| Dec 06 2019 |
16200 |
530.97 |
| Dec 06 2019 |
14520 |
511.77 |
| Dec 06 2019 |
6487 |
493.1 |
| Dec 06 2019 |
20991 |
512.19 |
| Nov 29 2019 |
14481 |
511.77 |
| Nov 29 2019 |
6487 |
493.1 |
| Nov 29 2019 |
16200 |
530.97 |
| Nov 29 2019 |
20982 |
512.19 |
| Nov 22 2019 |
6487 |
493.1 |
| Nov 22 2019 |
14481 |
511.77 |
| Nov 22 2019 |
16200 |
530.97 |
| Nov 22 2019 |
20982 |
512.19 |
| Nov 15 2019 |
16200 |
530.97 |
| Nov 15 2019 |
6487 |
493.1 |
| Nov 15 2019 |
14482 |
511.77 |
| Nov 15 2019 |
20987 |
512.19 |
| Nov 08 2019 |
14491 |
511.77 |
| Nov 08 2019 |
6487 |
493.1 |
| Nov 08 2019 |
16140 |
530.97 |
| Nov 08 2019 |
20906 |
512.19 |
| Nov 01 2019 |
15811 |
530.97 |
| Nov 01 2019 |
14482 |
511.77 |
| Nov 01 2019 |
6487 |
493.1 |
| Nov 01 2019 |
20632 |
512.19 |
| Oct 25 2019 |
15811 |
530.97 |
| Oct 25 2019 |
14499 |
511.77 |
| Oct 25 2019 |
6488 |
493.1 |
| Oct 25 2019 |
20649 |
512.19 |
| Oct 18 2019 |
6488 |
493.1 |
| Oct 18 2019 |
14499 |
511.77 |
| Oct 18 2019 |
15897 |
530.97 |
| Oct 18 2019 |
20700 |
512.19 |
| Oct 11 2019 |
6494 |
493.1 |
| Oct 11 2019 |
14502 |
511.77 |
| Oct 11 2019 |
15838 |
530.97 |
| Oct 11 2019 |
20657 |
512.19 |
| Oct 04 2019 |
14524 |
511.77 |
| Oct 04 2019 |
6486 |
493.1 |
| Oct 04 2019 |
15785 |
530.97 |
| Oct 04 2019 |
20623 |
512.19 |
| Sep 27 2019 |
15787 |
530.97 |
| Sep 27 2019 |
14525 |
511.77 |
| Sep 27 2019 |
6486 |
493.1 |
| Sep 27 2019 |
20762 |
512.19 |
| Sep 20 2019 |
14537 |
511.77 |
| Sep 20 2019 |
6543 |
493.1 |
| Sep 20 2019 |
15720 |
530.97 |
| Sep 20 2019 |
20733 |
512.19 |
| Sep 13 2019 |
14521 |
511.77 |
| Sep 13 2019 |
6641 |
493.1 |
| Sep 13 2019 |
15809 |
530.97 |
| Sep 13 2019 |
20783 |
512.19 |
| Sep 06 2019 |
16137 |
530.97 |
| Sep 06 2019 |
6628 |
492.56 |
| Sep 06 2019 |
14539 |
511.77 |
| Sep 06 2019 |
21149 |
512.19 |
| Aug 30 2019 |
14701 |
511.77 |
| Aug 30 2019 |
6707 |
493.1 |
| Aug 30 2019 |
16232 |
530.97 |
| Aug 30 2019 |
21279 |
512.19 |
| Aug 23 2019 |
6801 |
493.1 |
| Aug 23 2019 |
14805 |
511.77 |
| Aug 23 2019 |
16439 |
530.97 |
| Aug 23 2019 |
21525 |
512.19 |
| Aug 16 2019 |
14800 |
511.77 |
| Aug 16 2019 |
6822 |
493.1 |
| Aug 16 2019 |
16343 |
530.97 |
| Aug 16 2019 |
21434 |
512.19 |
| Aug 09 2019 |
19188 |
588.99 |
| Aug 09 2019 |
14854 |
511.77 |
| Aug 09 2019 |
6844 |
493.1 |
| Aug 09 2019 |
21513 |
512.19 |
| Aug 02 2019 |
6908 |
493.1 |
| Aug 02 2019 |
15011 |
511.77 |
| Aug 02 2019 |
19378 |
588.99 |
| Aug 02 2019 |
21686 |
512.19 |
| Jul 26 2019 |
15075 |
511.77 |
| Jul 26 2019 |
6923 |
493.1 |
| Jul 26 2019 |
19331 |
588.99 |
| Jul 26 2019 |
21774 |
512.19 |
| Jul 19 2019 |
15120 |
511.77 |
| Jul 19 2019 |
7017 |
493.1 |
| Jul 19 2019 |
19636 |
588.99 |
| Jul 19 2019 |
21953 |
512.19 |
| Jul 12 2019 |
14267 |
499.67 |
| Jul 12 2019 |
7004 |
493.1 |
| Jul 12 2019 |
19556 |
588.99 |
| Jul 12 2019 |
22031 |
512.19 |
| Jul 05 2019 |
14657 |
499.67 |
| Jul 05 2019 |
7044 |
493.1 |
| Jul 05 2019 |
19817 |
588.99 |
| Jul 05 2019 |
22469 |
512.19 |
| Jun 28 2019 |
14819 |
499.67 |
| Jun 28 2019 |
7136 |
493.1 |
| Jun 28 2019 |
19935 |
588.99 |
| Jun 28 2019 |
22670 |
512.19 |
| Jun 21 2019 |
19893 |
588.99 |
| Jun 21 2019 |
14802 |
499.67 |
| Jun 21 2019 |
6554 |
478.96 |
| Jun 21 2019 |
22528 |
512.19 |
| Jun 14 2019 |
14979 |
499.67 |
| Jun 14 2019 |
6432 |
478.96 |
| Jun 14 2019 |
19809 |
588.99 |
| Jun 14 2019 |
22632 |
512.19 |
| Jun 07 2019 |
15217 |
499.67 |
| Jun 07 2019 |
6498 |
478.96 |
| Jun 07 2019 |
19954 |
588.99 |
| Jun 07 2019 |
22850 |
512.19 |
| May 31 2019 |
19927 |
588.99 |
| May 31 2019 |
14815 |
495.74 |
| May 31 2019 |
6601 |
478.96 |
| May 31 2019 |
21250 |
499.37 |
| May 24 2019 |
14807 |
495.74 |
| May 24 2019 |
6529 |
478.96 |
| May 24 2019 |
19859 |
588.99 |
| May 24 2019 |
21269 |
499.37 |
| May 17 2019 |
19202 |
570.21 |
| May 17 2019 |
14756 |
494.13 |
| May 17 2019 |
7600 |
510.68 |
| May 17 2019 |
21608 |
502.03 |
| May 10 2019 |
19352 |
570.21 |
| May 10 2019 |
7563 |
510.68 |
| May 10 2019 |
12986 |
475.53 |
| May 10 2019 |
26629 |
551.27 |
| May 03 2019 |
13016 |
475.53 |
| May 03 2019 |
7656 |
510.68 |
| May 03 2019 |
19430 |
570.21 |
| May 03 2019 |
26713 |
551.27 |
| Apr 26 2019 |
13014 |
475.53 |
| Apr 26 2019 |
7660 |
510.68 |
| Apr 26 2019 |
19874 |
577.6 |
| Apr 26 2019 |
26103 |
552.08 |
| Apr 19 2019 |
13162 |
475.53 |
| Apr 19 2019 |
7716 |
510.68 |
| Apr 19 2019 |
19892 |
577.6 |
| Apr 19 2019 |
26077 |
552.08 |
| Apr 18 2019 |
19903 |
577.6 |
| Apr 18 2019 |
13182 |
475.53 |
| Apr 18 2019 |
7727 |
510.68 |
| Apr 12 2019 |
14635 |
489.07 |
| Apr 12 2019 |
7702 |
510.68 |
| Apr 12 2019 |
19920 |
577.6 |
| Apr 12 2019 |
25325 |
542.19 |
| Apr 05 2019 |
13024 |
475.53 |
| Apr 05 2019 |
20022 |
609.44 |
| Apr 05 2019 |
26457 |
564.81 |
| Mar 29 2019 |
12820 |
475.53 |
| Mar 29 2019 |
19836 |
609.44 |
| Mar 29 2019 |
26203 |
564.81 |
| Mar 22 2019 |
19364 |
609.44 |
| Mar 22 2019 |
27787 |
609.44 |
| Mar 15 2019 |
19491 |
609.44 |
| Mar 15 2019 |
27670 |
609.44 |
| Mar 08 2019 |
19160 |
609.44 |
| Mar 08 2019 |
27268 |
609.44 |
| Mar 01 2019 |
7367 |
502.57 |
| Mar 01 2019 |
19315 |
609.44 |
| Mar 01 2019 |
27378 |
609.44 |
| Feb 22 2019 |
19409 |
609.44 |
| Feb 22 2019 |
7381 |
502.57 |
| Feb 22 2019 |
27448 |
609.44 |
| Feb 15 2019 |
7363 |
502.57 |
| Feb 15 2019 |
19228 |
609.44 |
| Feb 15 2019 |
27183 |
609.44 |
| Feb 08 2019 |
7529 |
502.57 |
| Feb 08 2019 |
19164 |
609.44 |
| Feb 08 2019 |
26925 |
609.44 |
| Feb 01 2019 |
7552 |
502.57 |
| Feb 01 2019 |
19157 |
609.44 |
| Feb 01 2019 |
26905 |
609.44 |
| Jan 25 2019 |
7552 |
502.57 |
| Jan 25 2019 |
19207 |
609.44 |
| Jan 25 2019 |
26926 |
609.44 |
| Jan 18 2019 |
7583 |
502.57 |
| Jan 18 2019 |
19287 |
609.44 |
| Jan 18 2019 |
26956 |
609.44 |
| Jan 11 2019 |
7583 |
502.57 |
| Jan 11 2019 |
19287 |
609.44 |
| Jan 11 2019 |
26924 |
609.44 |
| Jan 04 2019 |
19288 |
609.44 |
| Jan 04 2019 |
7583 |
502.57 |
| Jan 04 2019 |
26939 |
609.44 |
| Dec 28 2018 |
7585 |
502.57 |
| Dec 28 2018 |
19288 |
609.44 |
| Dec 28 2018 |
26939 |
609.44 |
| Dec 21 2018 |
7585 |
502.57 |
| Dec 21 2018 |
19288 |
609.44 |
| Dec 21 2018 |
26939 |
609.44 |
| Dec 14 2018 |
19288 |
609.44 |
| Dec 14 2018 |
7585 |
502.57 |
| Dec 14 2018 |
26939 |
609.44 |
| Dec 07 2018 |
7555 |
502.57 |
| Dec 07 2018 |
19288 |
609.44 |
| Dec 07 2018 |
26926 |
609.44 |
| Nov 30 2018 |
19288 |
609.44 |
| Nov 30 2018 |
7555 |
502.57 |
| Nov 30 2018 |
26926 |
609.44 |
| Nov 23 2018 |
19288 |
609.44 |
| Nov 23 2018 |
7559 |
502.57 |
| Nov 23 2018 |
26926 |
609.44 |
| Nov 16 2018 |
7559 |
502.57 |
| Nov 16 2018 |
19288 |
609.44 |
| Nov 16 2018 |
26926 |
609.44 |
| Nov 09 2018 |
7559 |
502.57 |
| Nov 09 2018 |
19289 |
609.44 |
| Nov 09 2018 |
26927 |
609.44 |
| Nov 02 2018 |
7559 |
502.57 |
| Nov 02 2018 |
19289 |
609.44 |
| Nov 02 2018 |
26885 |
609.44 |
| Oct 26 2018 |
19277 |
609.44 |
| Oct 26 2018 |
7559 |
502.57 |
| Oct 26 2018 |
26872 |
609.44 |
| Oct 19 2018 |
7559 |
502.57 |
| Oct 19 2018 |
19322 |
609.44 |
| Oct 19 2018 |
26918 |
609.44 |
| Oct 12 2018 |
7542 |
502.57 |
| Oct 12 2018 |
19235 |
609.44 |
| Oct 12 2018 |
26841 |
609.44 |
| Oct 05 2018 |
19246 |
609.44 |
| Oct 05 2018 |
7542 |
502.57 |
| Oct 05 2018 |
26965 |
609.44 |
| Sep 28 2018 |
7550 |
502.57 |
| Sep 28 2018 |
18763 |
609.44 |
| Sep 28 2018 |
26319 |
609.44 |
| Sep 21 2018 |
7463 |
502.57 |
| Sep 21 2018 |
18702 |
609.44 |
| Sep 21 2018 |
26244 |
609.44 |
| Sep 14 2018 |
7642 |
502.57 |
| Sep 14 2018 |
18778 |
609.44 |
| Sep 14 2018 |
26336 |
609.44 |
| Sep 07 2018 |
7678 |
502.57 |
| Sep 07 2018 |
19156 |
609.44 |
| Sep 07 2018 |
26829 |
609.44 |
| Aug 31 2018 |
19187 |
609.44 |
| Aug 31 2018 |
7771 |
502.57 |
| Aug 31 2018 |
26901 |
609.44 |
| Aug 24 2018 |
19254 |
609.44 |
| Aug 24 2018 |
7876 |
502.57 |
| Aug 24 2018 |
26849 |
609.44 |
| Aug 17 2018 |
15082 |
513.87 |
| Aug 17 2018 |
7859 |
502.57 |
| Aug 17 2018 |
21100 |
513.87 |
| Aug 10 2018 |
7854 |
502.57 |
| Aug 10 2018 |
15087 |
513.87 |
| Aug 10 2018 |
21204 |
513.87 |
| Aug 03 2018 |
7904 |
502.57 |
| Aug 03 2018 |
15281 |
513.87 |
| Aug 03 2018 |
21407 |
513.87 |
| Jul 27 2018 |
7995 |
502.57 |
| Jul 27 2018 |
15465 |
513.87 |
| Jul 27 2018 |
21485 |
513.87 |
| Jul 20 2018 |
8143 |
502.57 |
| Jul 20 2018 |
15424 |
513.87 |
| Jul 20 2018 |
21745 |
513.87 |
| Jul 13 2018 |
15638 |
513.87 |
| Jul 13 2018 |
8230 |
502.57 |
| Jul 13 2018 |
21546 |
513.87 |
| Jul 06 2018 |
15466 |
513.87 |
| Jul 06 2018 |
8224 |
502.57 |
| Jul 06 2018 |
21360 |
513.87 |
| Jun 29 2018 |
15473 |
513.87 |
| Jun 29 2018 |
8197 |
502.57 |
| Jun 29 2018 |
21339 |
513.87 |
| Jun 22 2018 |
8301 |
502.57 |
| Jun 22 2018 |
15748 |
513.87 |
| Jun 22 2018 |
21683 |
513.87 |
| Jun 15 2018 |
8316 |
502.57 |
| Jun 15 2018 |
15844 |
513.87 |
| Jun 15 2018 |
21726 |
513.87 |
| Jun 08 2018 |
8422 |
502.57 |
| Jun 01 2018 |
8372 |
502.57 |
| May 25 2018 |
8388 |
502.57 |
| May 18 2018 |
19556 |
565.62 |
| May 18 2018 |
8294 |
502.57 |
| May 18 2018 |
26916 |
565.62 |
| May 11 2018 |
8241 |
502.57 |
| May 11 2018 |
19577 |
565.62 |
| May 11 2018 |
27008 |
565.62 |
| May 04 2018 |
19953 |
565.62 |
| May 04 2018 |
8304 |
502.57 |
| May 04 2018 |
27245 |
565.62 |
| Apr 27 2018 |
8408 |
502.57 |
| Apr 27 2018 |
19780 |
565.62 |
| Apr 27 2018 |
27128 |
565.62 |
| Apr 20 2018 |
8359 |
502.57 |
| Apr 20 2018 |
16792 |
514.03 |
| Apr 20 2018 |
22973 |
514.03 |
| Apr 13 2018 |
16596 |
514.03 |
| Apr 13 2018 |
8187 |
502.57 |
| Apr 13 2018 |
22842 |
514.03 |
| Apr 06 2018 |
8209 |
502.57 |
| Apr 06 2018 |
16097 |
502.53 |
| Apr 06 2018 |
21712 |
502.53 |
| Mar 30 2018 |
8189 |
502.57 |
| Mar 30 2018 |
16453 |
502.53 |
| Mar 30 2018 |
22020 |
502.53 |
| Mar 23 2018 |
8032 |
502.57 |
| Mar 23 2018 |
16669 |
502.53 |
| Mar 23 2018 |
22218 |
502.53 |
| Mar 16 2018 |
16527 |
502.53 |
| Mar 16 2018 |
7909 |
502.57 |
| Mar 16 2018 |
22192 |
502.53 |
| Mar 09 2018 |
16441 |
502.53 |
| Mar 09 2018 |
22160 |
502.53 |
| Mar 02 2018 |
8900 |
530.25 |
| Mar 02 2018 |
16547 |
502.53 |
| Mar 02 2018 |
22421 |
502.53 |
| Feb 23 2018 |
16714 |
502.53 |
| Feb 23 2018 |
9086 |
530.25 |
| Feb 23 2018 |
22586 |
502.53 |
| Feb 16 2018 |
9033 |
530.25 |
| Feb 16 2018 |
16751 |
502.53 |
| Feb 16 2018 |
22576 |
502.53 |
| Feb 09 2018 |
9027 |
530.25 |
| Feb 09 2018 |
16544 |
502.53 |
| Feb 09 2018 |
22331 |
502.53 |
| Feb 02 2018 |
9105 |
530.25 |
| Feb 02 2018 |
16453 |
502.53 |
| Feb 02 2018 |
22238 |
502.53 |
| Jan 26 2018 |
9105 |
530.25 |
| Jan 26 2018 |
16529 |
502.53 |
| Jan 26 2018 |
22298 |
502.53 |
| Jan 19 2018 |
9105 |
530.25 |
| Jan 19 2018 |
16535 |
502.53 |
| Jan 19 2018 |
22298 |
502.53 |
| Jan 12 2018 |
9047 |
530.25 |
| Jan 12 2018 |
16569 |
502.53 |
| Jan 12 2018 |
22301 |
502.53 |
| Jan 05 2018 |
16569 |
502.53 |
| Jan 05 2018 |
9047 |
530.25 |
| Jan 05 2018 |
22327 |
502.53 |
| Dec 29 2017 |
9109 |
530.25 |
| Dec 29 2017 |
16569 |
502.53 |
| Dec 29 2017 |
22327 |
502.53 |
| Dec 22 2017 |
9109 |
530.25 |
| Dec 22 2017 |
16569 |
502.53 |
| Dec 22 2017 |
22329 |
502.53 |
| Dec 15 2017 |
16569 |
502.53 |
| Dec 15 2017 |
9109 |
530.25 |
| Dec 15 2017 |
22321 |
502.53 |
| Dec 08 2017 |
16569 |
502.53 |
| Dec 08 2017 |
9109 |
530.25 |
| Dec 08 2017 |
22321 |
502.53 |
| Dec 01 2017 |
9105 |
530.25 |
| Dec 01 2017 |
16569 |
502.53 |
| Dec 01 2017 |
22321 |
502.53 |
| Nov 24 2017 |
16569 |
502.53 |
| Nov 24 2017 |
9105 |
530.25 |
| Nov 24 2017 |
22321 |
502.53 |
| Nov 17 2017 |
16570 |
502.53 |
| Nov 17 2017 |
9105 |
530.25 |
| Nov 17 2017 |
22322 |
502.53 |
| Nov 10 2017 |
9105 |
530.25 |
| Nov 10 2017 |
16598 |
502.53 |
| Nov 10 2017 |
22342 |
502.53 |
| Nov 03 2017 |
9105 |
530.25 |
| Nov 03 2017 |
16598 |
502.53 |
| Nov 03 2017 |
22343 |
502.53 |
| Oct 27 2017 |
16623 |
502.53 |
| Oct 27 2017 |
9105 |
530.25 |
| Oct 27 2017 |
22377 |
502.53 |
| Oct 20 2017 |
9060 |
530.25 |
| Oct 20 2017 |
16535 |
502.53 |
| Oct 20 2017 |
22324 |
502.53 |
| Oct 13 2017 |
9089 |
530.25 |
| Oct 13 2017 |
16585 |
502.53 |
| Oct 13 2017 |
22354 |
502.53 |
| Oct 06 2017 |
9089 |
530.25 |
| Oct 06 2017 |
16586 |
502.53 |
| Oct 06 2017 |
22352 |
502.53 |
| Sep 29 2017 |
16584 |
502.53 |
| Sep 29 2017 |
9100 |
530.25 |
| Sep 29 2017 |
22264 |
502.53 |
| Sep 22 2017 |
9085 |
530.25 |
| Sep 22 2017 |
16815 |
502.53 |
| Sep 22 2017 |
22487 |
502.53 |
| Sep 15 2017 |
8897 |
530.25 |
| Sep 15 2017 |
16797 |
502.53 |
| Sep 15 2017 |
22552 |
502.53 |
| Sep 08 2017 |
16711 |
502.53 |
| Sep 08 2017 |
8611 |
530.25 |
| Sep 08 2017 |
22660 |
502.53 |
| Sep 01 2017 |
8732 |
530.25 |
| Sep 01 2017 |
16750 |
502.53 |
| Sep 01 2017 |
22749 |
502.53 |
| Aug 25 2017 |
8661 |
530.25 |
| Aug 25 2017 |
17093 |
502.53 |
| Aug 25 2017 |
23131 |
502.53 |
| Aug 18 2017 |
8981 |
530.25 |
| Aug 18 2017 |
17158 |
502.53 |
| Aug 18 2017 |
23248 |
502.53 |
| Aug 11 2017 |
8883 |
530.25 |
| Aug 11 2017 |
17224 |
502.53 |
| Aug 11 2017 |
23282 |
502.53 |
| Aug 04 2017 |
9027 |
530.25 |
| Aug 04 2017 |
17323 |
502.53 |
| Aug 04 2017 |
23510 |
502.53 |
| Jul 28 2017 |
9085 |
530.25 |
| Jul 28 2017 |
17442 |
502.53 |
| Jul 28 2017 |
23672 |
502.53 |
| Jul 21 2017 |
17441 |
502.53 |
| Jul 21 2017 |
9162 |
530.25 |
| Jul 21 2017 |
23767 |
502.53 |
| Jul 14 2017 |
9213 |
530.25 |
| Jul 14 2017 |
17537 |
502.53 |
| Jul 14 2017 |
23862 |
502.53 |
| Jul 07 2017 |
9270 |
530.25 |
| Jul 07 2017 |
17601 |
502.53 |
| Jul 07 2017 |
23921 |
502.53 |
| Jun 30 2017 |
17632 |
502.53 |
| Jun 30 2017 |
9236 |
530.25 |
| Jun 30 2017 |
24007 |
502.53 |
| Jun 23 2017 |
17843 |
502.53 |
| Jun 23 2017 |
9345 |
530.25 |
| Jun 23 2017 |
24192 |
502.53 |
| Jun 16 2017 |
9234 |
530.25 |
| Jun 16 2017 |
14949 |
470.98 |
| Jun 16 2017 |
20135 |
470.98 |
| Jun 09 2017 |
14842 |
470.98 |
| Jun 09 2017 |
9224 |
530.25 |
| Jun 09 2017 |
20014 |
470.98 |
| Jun 02 2017 |
15156 |
470.98 |
| Jun 02 2017 |
9227 |
530.25 |
| Jun 02 2017 |
20290 |
470.98 |
| May 26 2017 |
9133 |
530.25 |
| May 26 2017 |
15195 |
470.98 |
| May 26 2017 |
20350 |
470.98 |
| May 19 2017 |
9806 |
542.73 |
| May 19 2017 |
18730 |
503.45 |
| May 19 2017 |
24952 |
503.45 |
| May 12 2017 |
18820 |
503.45 |
| May 12 2017 |
9928 |
542.73 |
| May 12 2017 |
25106 |
503.45 |
| May 05 2017 |
10427 |
555.22 |
| May 05 2017 |
18827 |
503.45 |
| May 05 2017 |
25070 |
503.45 |
| Apr 28 2017 |
10461 |
555.22 |
| Apr 28 2017 |
20330 |
523.95 |
| Apr 28 2017 |
27152 |
523.95 |
| Apr 21 2017 |
10617 |
555.22 |
| Apr 21 2017 |
20639 |
523.95 |
| Apr 21 2017 |
27432 |
523.95 |
| Apr 14 2017 |
23699 |
568.37 |
| Apr 14 2017 |
10835 |
555.22 |
| Apr 14 2017 |
31263 |
568.37 |
| Apr 07 2017 |
10878 |
555.22 |
| Apr 07 2017 |
23490 |
568.37 |
| Apr 07 2017 |
30969 |
568.37 |
| Mar 31 2017 |
11315 |
555.22 |
| Mar 31 2017 |
23498 |
568.37 |
| Mar 31 2017 |
31165 |
568.37 |
| Mar 24 2017 |
23016 |
568.37 |
| Mar 24 2017 |
11004 |
555.22 |
| Mar 24 2017 |
30642 |
568.37 |
| Mar 17 2017 |
11187 |
555.22 |
| Mar 17 2017 |
23354 |
568.37 |
| Mar 17 2017 |
30841 |
568.37 |
| Mar 10 2017 |
11005 |
555.22 |
| Mar 10 2017 |
23307 |
568.37 |
| Mar 10 2017 |
30825 |
568.37 |
| Mar 03 2017 |
11109 |
555.22 |
| Mar 03 2017 |
23061 |
568.37 |
| Mar 03 2017 |
30615 |
568.37 |
| Feb 24 2017 |
11247 |
555.22 |
| Feb 24 2017 |
23297 |
568.37 |
| Feb 24 2017 |
30650 |
568.37 |
| Feb 17 2017 |
11118 |
555.22 |
| Feb 17 2017 |
23206 |
568.37 |
| Feb 17 2017 |
30574 |
568.37 |
| Feb 10 2017 |
11316 |
555.22 |
| Feb 10 2017 |
23495 |
568.37 |
| Feb 10 2017 |
30700 |
568.37 |
| Feb 03 2017 |
23442 |
568.37 |
| Feb 03 2017 |
11264 |
555.22 |
| Feb 03 2017 |
30639 |
568.37 |
| Jan 27 2017 |
11243 |
555.22 |
| Jan 27 2017 |
23432 |
568.37 |
| Jan 27 2017 |
30644 |
568.37 |
| Jan 20 2017 |
11270 |
555.22 |
| Jan 20 2017 |
23382 |
568.37 |
| Jan 20 2017 |
30609 |
568.37 |
| Jan 13 2017 |
23353 |
568.37 |
| Jan 13 2017 |
11270 |
555.22 |
| Jan 13 2017 |
30594 |
568.37 |
| Jan 06 2017 |
23353 |
568.37 |
| Jan 06 2017 |
11270 |
555.22 |
| Jan 06 2017 |
30603 |
568.37 |
| Dec 30 2016 |
11264 |
555.22 |
| Dec 30 2016 |
23354 |
568.37 |
| Dec 30 2016 |
30614 |
568.37 |
| Dec 23 2016 |
23354 |
568.37 |
| Dec 23 2016 |
11264 |
555.22 |
| Dec 23 2016 |
30614 |
568.37 |
| Dec 16 2016 |
23354 |
568.37 |
| Dec 16 2016 |
11264 |
555.22 |
| Dec 16 2016 |
30606 |
568.37 |
| Dec 09 2016 |
11269 |
555.22 |
| Dec 09 2016 |
23347 |
568.37 |
| Dec 09 2016 |
30600 |
568.37 |
| Dec 02 2016 |
11269 |
555.22 |
| Dec 02 2016 |
23347 |
568.37 |
| Dec 02 2016 |
30601 |
568.37 |
| Nov 25 2016 |
23347 |
568.37 |
| Nov 25 2016 |
11258 |
555.22 |
| Nov 25 2016 |
30597 |
568.37 |
| Nov 18 2016 |
11258 |
555.22 |
| Nov 18 2016 |
23347 |
568.37 |
| Nov 18 2016 |
30597 |
568.37 |
| Nov 11 2016 |
11258 |
555.22 |
| Nov 11 2016 |
23301 |
568.37 |
| Nov 11 2016 |
30562 |
568.37 |
| Nov 04 2016 |
11258 |
555.22 |
| Nov 04 2016 |
23301 |
568.37 |
| Nov 04 2016 |
30562 |
568.37 |
| Oct 28 2016 |
23312 |
568.37 |
| Oct 28 2016 |
11250 |
555.22 |
| Oct 28 2016 |
30573 |
568.37 |
| Oct 21 2016 |
11250 |
555.22 |
| Oct 21 2016 |
23342 |
568.37 |
| Oct 21 2016 |
30592 |
568.37 |
| Oct 14 2016 |
11261 |
555.22 |
| Oct 14 2016 |
23361 |
568.37 |
| Oct 14 2016 |
30544 |
568.37 |
| Oct 07 2016 |
23396 |
568.37 |
| Oct 07 2016 |
11259 |
555.22 |
| Oct 07 2016 |
30594 |
568.37 |
| Sep 30 2016 |
11309 |
555.22 |
| Sep 30 2016 |
23412 |
568.37 |
| Sep 30 2016 |
30637 |
568.37 |
| Sep 23 2016 |
11276 |
555.22 |
| Sep 23 2016 |
23098 |
568.37 |
| Sep 23 2016 |
30442 |
568.37 |
| Sep 16 2016 |
11272 |
555.22 |
| Sep 16 2016 |
22993 |
568.37 |
| Sep 16 2016 |
30465 |
568.37 |
| Sep 09 2016 |
11415 |
555.22 |
| Sep 09 2016 |
23112 |
568.37 |
| Sep 09 2016 |
30577 |
568.37 |
| Sep 02 2016 |
11612 |
555.22 |
| Sep 02 2016 |
23165 |
568.37 |
| Sep 02 2016 |
30734 |
568.37 |
| Aug 26 2016 |
11283 |
555.22 |
| Aug 26 2016 |
22977 |
568.37 |
| Aug 26 2016 |
30529 |
568.37 |
| Aug 19 2016 |
22992 |
568.37 |
| Aug 19 2016 |
11496 |
555.22 |
| Aug 19 2016 |
30531 |
568.37 |
| Aug 12 2016 |
11864 |
555.22 |
| Aug 12 2016 |
23067 |
568.37 |
| Aug 12 2016 |
32609 |
561.79 |
| Aug 05 2016 |
11961 |
555.22 |
| Aug 05 2016 |
23125 |
568.37 |
| Aug 05 2016 |
32721 |
561.79 |
| Jul 29 2016 |
22999 |
568.37 |
| Jul 29 2016 |
12079 |
555.22 |
| Jul 29 2016 |
32992 |
561.79 |
| Jul 22 2016 |
23143 |
568.37 |
| Jul 22 2016 |
12193 |
555.22 |
| Jul 22 2016 |
33228 |
561.79 |
| Jun 22 2016 |
23501 |
568.37 |
| Jun 22 2016 |
11997 |
555.22 |
| Jun 22 2016 |
34332 |
561.79 |
| Jun 15 2016 |
23836 |
568.37 |
| Jun 15 2016 |
12450 |
555.22 |
| Jun 15 2016 |
34746 |
561.79 |
| Jun 08 2016 |
12613 |
555.22 |
| Jun 08 2016 |
23967 |
568.37 |
| Jun 08 2016 |
34941 |
561.79 |
| Jun 01 2016 |
12800 |
555.22 |
| Jun 01 2016 |
24062 |
568.37 |
| Jun 01 2016 |
35230 |
561.79 |
| May 25 2016 |
12674 |
555.22 |
| May 25 2016 |
34454 |
555.22 |
