| Apr 20 2018 |
12201 |
460.15 |
| Apr 20 2018 |
16557 |
460.15 |
| Apr 13 2018 |
12178 |
460.15 |
| Apr 13 2018 |
16459 |
460.15 |
| Apr 06 2018 |
9600 |
435.32 |
| Apr 06 2018 |
11408 |
452.34 |
| Apr 06 2018 |
14000 |
440.99 |
| Mar 30 2018 |
9674 |
435.32 |
| Mar 30 2018 |
11697 |
452.34 |
| Mar 30 2018 |
14207 |
440.99 |
| Mar 23 2018 |
11837 |
452.34 |
| Mar 23 2018 |
9728 |
435.32 |
| Mar 23 2018 |
14324 |
440.99 |
| Mar 16 2018 |
11691 |
452.34 |
| Mar 16 2018 |
9742 |
435.32 |
| Mar 16 2018 |
14300 |
440.99 |
| Mar 09 2018 |
9634 |
435.32 |
| Mar 09 2018 |
11654 |
452.34 |
| Mar 09 2018 |
14239 |
440.99 |
| Mar 02 2018 |
9697 |
435.32 |
| Mar 02 2018 |
11707 |
452.34 |
| Mar 02 2018 |
14441 |
440.99 |
| Feb 23 2018 |
11830 |
452.34 |
| Feb 23 2018 |
9783 |
435.32 |
| Feb 23 2018 |
14559 |
440.99 |
| Feb 16 2018 |
9782 |
435.32 |
| Feb 16 2018 |
11855 |
452.34 |
| Feb 16 2018 |
14564 |
440.99 |
| Feb 09 2018 |
9817 |
435.32 |
| Feb 09 2018 |
11728 |
452.34 |
| Feb 09 2018 |
14474 |
440.99 |
| Feb 02 2018 |
9782 |
435.32 |
| Feb 02 2018 |
11698 |
452.34 |
| Feb 02 2018 |
14402 |
440.99 |
| Jan 26 2018 |
9804 |
435.32 |
| Jan 26 2018 |
11739 |
452.34 |
| Jan 26 2018 |
14432 |
440.99 |
| Jan 19 2018 |
9804 |
435.32 |
| Jan 19 2018 |
11742 |
452.34 |
| Jan 19 2018 |
14440 |
440.99 |
| Jan 12 2018 |
9796 |
435.32 |
| Jan 12 2018 |
11765 |
452.34 |
| Jan 12 2018 |
14446 |
440.99 |
| Jan 05 2018 |
11765 |
452.34 |
| Jan 05 2018 |
9821 |
435.32 |
| Jan 05 2018 |
14466 |
440.99 |
| Dec 29 2017 |
9821 |
435.32 |
| Dec 29 2017 |
11765 |
452.34 |
| Dec 29 2017 |
14466 |
440.99 |
| Dec 22 2017 |
9822 |
435.32 |
| Dec 22 2017 |
11765 |
452.34 |
| Dec 22 2017 |
14467 |
440.99 |
| Dec 15 2017 |
11765 |
452.34 |
| Dec 15 2017 |
9817 |
435.32 |
| Dec 15 2017 |
14467 |
440.99 |
| Dec 08 2017 |
11765 |
452.34 |
| Dec 08 2017 |
9817 |
435.32 |
| Dec 08 2017 |
14467 |
440.99 |
| Dec 01 2017 |
9817 |
435.32 |
| Dec 01 2017 |
11765 |
452.34 |
| Dec 01 2017 |
14467 |
440.99 |
| Nov 24 2017 |
11765 |
452.34 |
| Nov 24 2017 |
9817 |
435.32 |
| Nov 24 2017 |
14467 |
440.99 |
| Nov 17 2017 |
11765 |
452.34 |
| Nov 17 2017 |
9817 |
435.32 |
| Nov 17 2017 |
14467 |
440.99 |
| Nov 10 2017 |
9817 |
435.32 |
| Nov 10 2017 |
11778 |
452.34 |
| Nov 10 2017 |
14476 |
440.99 |
| Nov 03 2017 |
9818 |
435.32 |
| Nov 03 2017 |
11778 |
452.34 |
| Nov 03 2017 |
14477 |
440.99 |
| Oct 27 2017 |
11811 |
452.34 |
| Oct 27 2017 |
9818 |
435.32 |
| Oct 27 2017 |
14520 |
440.99 |
| Oct 20 2017 |
9835 |
435.32 |
| Oct 20 2017 |
11738 |
452.34 |
| Oct 20 2017 |
14475 |
440.99 |
| Oct 13 2017 |
9835 |
435.32 |
| Oct 13 2017 |
11774 |
452.34 |
| Oct 13 2017 |
14498 |
440.99 |
| Oct 06 2017 |
9828 |
435.32 |
| Oct 06 2017 |
11775 |
452.34 |
| Oct 06 2017 |
14493 |
440.99 |
| Sep 29 2017 |
11773 |
452.34 |
| Sep 29 2017 |
9841 |
435.32 |
| Sep 29 2017 |
14410 |
440.99 |
| Sep 22 2017 |
9837 |
435.32 |
| Sep 22 2017 |
11946 |
452.34 |
| Sep 22 2017 |
14540 |
440.99 |
| Sep 15 2017 |
9919 |
435.32 |
| Sep 15 2017 |
11955 |
452.34 |
| Sep 15 2017 |
14617 |
440.99 |
| Sep 08 2017 |
11895 |
452.34 |
| Sep 08 2017 |
9938 |
435.32 |
| Sep 08 2017 |
14726 |
440.99 |
| Sep 01 2017 |
10080 |
435.32 |
| Sep 01 2017 |
11924 |
452.34 |
| Sep 01 2017 |
14773 |
440.99 |
| Aug 25 2017 |
10092 |
435.32 |
| Aug 25 2017 |
12292 |
452.34 |
| Aug 25 2017 |
15126 |
440.99 |
| Aug 18 2017 |
10146 |
435.32 |
| Aug 18 2017 |
12329 |
452.34 |
| Aug 18 2017 |
15217 |
440.99 |
| Aug 11 2017 |
10142 |
435.32 |
| Aug 11 2017 |
12397 |
452.34 |
| Aug 11 2017 |
15267 |
440.99 |
| Aug 04 2017 |
10282 |
435.32 |
| Aug 04 2017 |
12487 |
452.34 |
| Aug 04 2017 |
15456 |
440.99 |
| Jul 28 2017 |
10326 |
435.32 |
| Jul 28 2017 |
12592 |
452.34 |
| Jul 28 2017 |
15574 |
440.99 |
| Jul 21 2017 |
12674 |
452.34 |
| Jul 21 2017 |
10413 |
435.32 |
| Jul 21 2017 |
15718 |
440.99 |
| Jul 14 2017 |
10496 |
435.32 |
| Jul 14 2017 |
12744 |
452.34 |
| Jul 14 2017 |
15768 |
440.99 |
| Jul 07 2017 |
10522 |
435.32 |
| Jul 07 2017 |
12780 |
452.34 |
| Jul 07 2017 |
15826 |
440.99 |
| Jun 30 2017 |
12821 |
452.34 |
| Jun 30 2017 |
10597 |
435.32 |
| Jun 30 2017 |
15874 |
440.99 |
| Jun 23 2017 |
12998 |
452.34 |
| Jun 23 2017 |
11650 |
435.32 |
| Jun 23 2017 |
16004 |
440.99 |
| Jun 16 2017 |
11717 |
435.32 |
| Jun 16 2017 |
13027 |
452.34 |
| Jun 16 2017 |
15986 |
440.99 |
| Jun 09 2017 |
12905 |
452.34 |
| Jun 09 2017 |
11796 |
435.32 |
| Jun 09 2017 |
15867 |
440.99 |
| Jun 02 2017 |
13222 |
452.34 |
| Jun 02 2017 |
11806 |
435.32 |
| Jun 02 2017 |
16140 |
440.99 |
| May 26 2017 |
11963 |
435.32 |
| May 26 2017 |
13262 |
452.34 |
| May 26 2017 |
16183 |
440.99 |
| May 19 2017 |
10374 |
569.34 |
| May 19 2017 |
11978 |
435.32 |
| May 19 2017 |
18877 |
505.34 |
| May 19 2017 |
20509 |
470.33 |
| May 12 2017 |
18969 |
505.34 |
| May 12 2017 |
12138 |
435.32 |
| May 12 2017 |
10507 |
569.34 |
| May 12 2017 |
20631 |
470.33 |
| May 05 2017 |
10700 |
569.34 |
| May 05 2017 |
12152 |
435.32 |
| May 05 2017 |
18979 |
505.34 |
| May 05 2017 |
20626 |
470.33 |
| Apr 28 2017 |
9356 |
410.49 |
| Apr 28 2017 |
10731 |
569.34 |
| Apr 28 2017 |
18790 |
505.34 |
| Apr 28 2017 |
20861 |
473.72 |
| Apr 21 2017 |
9551 |
410.49 |
| Apr 21 2017 |
10886 |
569.34 |
| Apr 21 2017 |
19066 |
505.34 |
| Apr 21 2017 |
21091 |
473.72 |
| Apr 14 2017 |
23217 |
558.34 |
| Apr 14 2017 |
11106 |
569.34 |
| Apr 14 2017 |
9600 |
410.49 |
| Apr 14 2017 |
22525 |
484.42 |
| Apr 07 2017 |
11163 |
569.34 |
| Apr 07 2017 |
23015 |
558.34 |
| Apr 07 2017 |
30318 |
558.34 |
| Mar 31 2017 |
11617 |
569.34 |
| Mar 31 2017 |
23028 |
558.34 |
| Mar 31 2017 |
30519 |
558.34 |
| Mar 24 2017 |
22558 |
558.34 |
| Mar 24 2017 |
11299 |
569.34 |
| Mar 24 2017 |
30012 |
558.34 |
| Mar 17 2017 |
11478 |
569.34 |
| Mar 17 2017 |
22879 |
558.34 |
| Mar 17 2017 |
30196 |
558.34 |
| Mar 10 2017 |
11289 |
569.34 |
| Mar 10 2017 |
22831 |
558.34 |
| Mar 10 2017 |
30185 |
558.34 |
| Mar 03 2017 |
11407 |
569.34 |
| Mar 03 2017 |
22587 |
558.34 |
| Mar 03 2017 |
29979 |
558.34 |
| Feb 24 2017 |
11547 |
569.34 |
| Feb 24 2017 |
22808 |
558.34 |
| Feb 24 2017 |
30009 |
558.34 |
| Feb 17 2017 |
11415 |
569.34 |
| Feb 17 2017 |
22709 |
558.34 |
| Feb 17 2017 |
29938 |
558.34 |
| Feb 10 2017 |
11617 |
569.34 |
| Feb 10 2017 |
22980 |
558.34 |
| Feb 10 2017 |
30054 |
558.34 |
| Feb 03 2017 |
22929 |
558.34 |
| Feb 03 2017 |
11572 |
569.34 |
| Feb 03 2017 |
29996 |
558.34 |
| Jan 27 2017 |
11551 |
569.34 |
| Jan 27 2017 |
22915 |
558.34 |
| Jan 27 2017 |
29994 |
558.34 |
| Jan 20 2017 |
11579 |
569.34 |
| Jan 20 2017 |
22864 |
558.34 |
| Jan 20 2017 |
29957 |
558.34 |
| Jan 13 2017 |
22832 |
558.34 |
| Jan 13 2017 |
11579 |
569.34 |
| Jan 13 2017 |
29939 |
558.34 |
| Jan 06 2017 |
22832 |
558.34 |
| Jan 06 2017 |
11579 |
569.34 |
| Jan 06 2017 |
29947 |
558.34 |
| Dec 30 2016 |
11574 |
569.34 |
| Dec 30 2016 |
22833 |
558.34 |
| Dec 30 2016 |
29958 |
558.34 |
| Dec 23 2016 |
22833 |
558.34 |
| Dec 23 2016 |
11574 |
569.34 |
| Dec 23 2016 |
29958 |
558.34 |
| Dec 16 2016 |
22833 |
558.34 |
| Dec 16 2016 |
11574 |
569.34 |
| Dec 16 2016 |
29948 |
558.34 |
| Dec 09 2016 |
11579 |
569.34 |
| Dec 09 2016 |
22824 |
558.34 |
| Dec 09 2016 |
29942 |
558.34 |
| Dec 02 2016 |
11579 |
569.34 |
| Dec 02 2016 |
22824 |
558.34 |
| Dec 02 2016 |
29943 |
558.34 |
| Nov 25 2016 |
22824 |
558.34 |
| Nov 25 2016 |
11568 |
569.34 |
| Nov 25 2016 |
29940 |
558.34 |
| Nov 18 2016 |
11568 |
569.34 |
| Nov 18 2016 |
22824 |
558.34 |
| Nov 18 2016 |
29940 |
558.34 |
| Nov 11 2016 |
11568 |
569.34 |
| Nov 11 2016 |
22780 |
558.34 |
| Nov 11 2016 |
29907 |
558.34 |
| Nov 04 2016 |
11568 |
569.34 |
| Nov 04 2016 |
22780 |
558.34 |
| Nov 04 2016 |
29907 |
558.34 |
| Oct 28 2016 |
22793 |
558.34 |
| Oct 28 2016 |
11557 |
569.34 |
| Oct 28 2016 |
29920 |
558.34 |
| Oct 21 2016 |
11557 |
569.34 |
| Oct 21 2016 |
22822 |
558.34 |
| Oct 21 2016 |
29938 |
558.34 |
| Oct 14 2016 |
11566 |
569.34 |
| Oct 14 2016 |
22841 |
558.34 |
| Oct 14 2016 |
29891 |
558.34 |
| Oct 07 2016 |
22869 |
558.34 |
| Oct 07 2016 |
11564 |
569.34 |
| Oct 07 2016 |
29933 |
558.34 |
| Sep 30 2016 |
11613 |
569.34 |
| Sep 30 2016 |
22884 |
558.34 |
| Sep 30 2016 |
29978 |
558.34 |
| Sep 23 2016 |
11580 |
569.34 |
| Sep 23 2016 |
22581 |
558.34 |
| Sep 23 2016 |
29785 |
558.34 |
| Sep 16 2016 |
11573 |
569.34 |
| Sep 16 2016 |
22485 |
558.34 |
| Sep 16 2016 |
29810 |
558.34 |
| Sep 09 2016 |
11722 |
569.34 |
| Sep 09 2016 |
22598 |
558.34 |
| Sep 09 2016 |
29910 |
558.34 |
| Sep 02 2016 |
11921 |
569.34 |
| Sep 02 2016 |
22653 |
558.34 |
| Sep 02 2016 |
30062 |
558.34 |
| Aug 26 2016 |
11575 |
569.34 |
| Aug 26 2016 |
22476 |
558.34 |
| Aug 26 2016 |
29862 |
558.34 |
| Aug 19 2016 |
22487 |
558.34 |
| Aug 19 2016 |
11794 |
569.34 |
| Aug 19 2016 |
29865 |
558.34 |
| Aug 12 2016 |
12162 |
569.34 |
| Aug 12 2016 |
22549 |
558.34 |
| Aug 12 2016 |
32760 |
563.84 |
| Aug 05 2016 |
12262 |
569.34 |
| Aug 05 2016 |
22596 |
558.34 |
| Aug 05 2016 |
32878 |
563.84 |
| Jul 29 2016 |
22471 |
558.34 |
| Jul 29 2016 |
12383 |
569.34 |
| Jul 29 2016 |
33139 |
563.84 |
| Jul 22 2016 |
22622 |
558.34 |
| Jul 22 2016 |
12492 |
569.34 |
| Jul 22 2016 |
33387 |
563.84 |
| Jun 22 2016 |
22984 |
558.34 |
| Jun 22 2016 |
12295 |
569.34 |
| Jun 22 2016 |
34486 |
563.84 |
| Jun 15 2016 |
23317 |
558.34 |
| Jun 15 2016 |
12762 |
569.34 |
| Jun 15 2016 |
34898 |
563.84 |
| Jun 08 2016 |
12941 |
569.34 |
| Jun 08 2016 |
23441 |
558.34 |
| Jun 08 2016 |
35092 |
563.84 |
| Jun 01 2016 |
13134 |
569.34 |
| Jun 01 2016 |
23542 |
558.34 |
| Jun 01 2016 |
35374 |
563.84 |
| May 25 2016 |
13009 |
569.34 |
| May 25 2016 |
23479 |
558.34 |
| May 25 2016 |
35154 |
563.84 |
