Jun 30 2017 |
21936 |
576.33 |
Jun 30 2017 |
30711 |
576.33 |
Jun 23 2017 |
23055 |
576.33 |
Jun 23 2017 |
30886 |
576.33 |
Jun 16 2017 |
23124 |
576.33 |
Jun 16 2017 |
8866 |
517.34 |
Jun 16 2017 |
22204 |
568.47 |
Jun 16 2017 |
30646 |
572.4 |
Jun 09 2017 |
22131 |
568.47 |
Jun 09 2017 |
8860 |
517.34 |
Jun 09 2017 |
23212 |
576.33 |
Jun 09 2017 |
30566 |
572.4 |
Jun 02 2017 |
22586 |
568.47 |
Jun 02 2017 |
8857 |
517.34 |
Jun 02 2017 |
23262 |
576.33 |
Jun 02 2017 |
30988 |
572.4 |
May 26 2017 |
8768 |
517.34 |
May 26 2017 |
23499 |
576.33 |
May 26 2017 |
22645 |
568.47 |
May 26 2017 |
31155 |
572.4 |
May 19 2017 |
9097 |
517.34 |
May 19 2017 |
22580 |
555.31 |
May 19 2017 |
23251 |
568.47 |
May 19 2017 |
30712 |
559.69 |
May 12 2017 |
23387 |
568.47 |
May 12 2017 |
22734 |
555.31 |
May 12 2017 |
9219 |
517.34 |
May 12 2017 |
30836 |
559.69 |
May 05 2017 |
9435 |
517.34 |
May 05 2017 |
22667 |
555.31 |
May 05 2017 |
23332 |
568.47 |
May 05 2017 |
30764 |
559.69 |
Apr 28 2017 |
22356 |
555.31 |
Apr 28 2017 |
9456 |
517.34 |
Apr 28 2017 |
23063 |
568.47 |
Apr 28 2017 |
30364 |
559.69 |
Apr 21 2017 |
22631 |
555.31 |
Apr 21 2017 |
9598 |
517.34 |
Apr 21 2017 |
23423 |
568.47 |
Apr 21 2017 |
30685 |
559.69 |
Apr 14 2017 |
23710 |
568.47 |
Apr 14 2017 |
9800 |
517.34 |
Apr 14 2017 |
22642 |
555.31 |
Apr 14 2017 |
30682 |
559.69 |
Apr 07 2017 |
22821 |
555.31 |
Apr 07 2017 |
9826 |
517.34 |
Apr 07 2017 |
23500 |
568.47 |
Apr 07 2017 |
30396 |
559.69 |
Mar 31 2017 |
10209 |
517.34 |
Mar 31 2017 |
23193 |
555.31 |
Mar 31 2017 |
23507 |
568.47 |
Mar 31 2017 |
30599 |
559.69 |
Mar 24 2017 |
23025 |
568.47 |
Mar 24 2017 |
9940 |
517.34 |
Mar 24 2017 |
22894 |
555.31 |
Mar 24 2017 |
30087 |
559.69 |
Mar 17 2017 |
10110 |
517.34 |
Mar 17 2017 |
23004 |
555.31 |
Mar 17 2017 |
23362 |
568.47 |
Mar 17 2017 |
30272 |
559.69 |
Mar 10 2017 |
23116 |
555.31 |
Mar 10 2017 |
9957 |
517.34 |
Mar 10 2017 |
23315 |
568.47 |
Mar 10 2017 |
30262 |
559.69 |
Mar 03 2017 |
22966 |
555.31 |
Mar 03 2017 |
10033 |
517.34 |
Mar 03 2017 |
23070 |
568.47 |
Mar 03 2017 |
30059 |
559.69 |
Feb 24 2017 |
10159 |
517.34 |
Feb 24 2017 |
22819 |
555.31 |
Feb 24 2017 |
23303 |
568.47 |
Feb 24 2017 |
30098 |
559.69 |
Feb 17 2017 |
10045 |
517.34 |
Feb 17 2017 |
22535 |
555.31 |
Feb 17 2017 |
23212 |
568.47 |
Feb 17 2017 |
30026 |
559.69 |
Feb 10 2017 |
22578 |
555.31 |
Feb 10 2017 |
10205 |
517.34 |
Feb 10 2017 |
23502 |
568.47 |
Feb 10 2017 |
30144 |
559.69 |
Feb 03 2017 |
23449 |
568.47 |
Feb 03 2017 |
22583 |
555.31 |
Feb 03 2017 |
10156 |
517.34 |
Feb 03 2017 |
30088 |
559.69 |
Jan 27 2017 |
10140 |
517.34 |
Jan 27 2017 |
22619 |
555.31 |
Jan 27 2017 |
23439 |
568.47 |
Jan 27 2017 |
30088 |
559.69 |
Jan 20 2017 |
10160 |
517.34 |
Jan 20 2017 |
22608 |
555.31 |
Jan 20 2017 |
23389 |
568.47 |
Jan 20 2017 |
30050 |
559.69 |
Jan 13 2017 |
23360 |
568.47 |
Jan 13 2017 |
10160 |
517.34 |
Jan 13 2017 |
22627 |
555.31 |
Jan 13 2017 |
30034 |
559.69 |
Jan 06 2017 |
23360 |
568.47 |
Jan 06 2017 |
22632 |
555.31 |
Jan 06 2017 |
10160 |
517.34 |
Jan 06 2017 |
30043 |
559.69 |
Dec 30 2016 |
22643 |
555.31 |
Dec 30 2016 |
10154 |
517.34 |
Dec 30 2016 |
23361 |
568.47 |
Dec 30 2016 |
30054 |
559.69 |
Dec 23 2016 |
23361 |
568.47 |
Dec 23 2016 |
22643 |
555.31 |
Dec 23 2016 |
10154 |
517.34 |
Dec 23 2016 |
30054 |
559.69 |
Dec 16 2016 |
23361 |
568.47 |
Dec 16 2016 |
10154 |
517.34 |
Dec 16 2016 |
22627 |
555.31 |
Dec 16 2016 |
30044 |
559.69 |
Dec 09 2016 |
10161 |
517.34 |
Dec 09 2016 |
22622 |
555.31 |
Dec 09 2016 |
23354 |
568.47 |
Dec 09 2016 |
30037 |
559.69 |
Dec 02 2016 |
22622 |
555.31 |
Dec 02 2016 |
10161 |
517.34 |
Dec 02 2016 |
23354 |
568.47 |
Dec 02 2016 |
30038 |
559.69 |
Nov 25 2016 |
23354 |
568.47 |
Nov 25 2016 |
10150 |
517.34 |
Nov 25 2016 |
22618 |
555.31 |
Nov 25 2016 |
30035 |
559.69 |
Nov 18 2016 |
10150 |
517.34 |
Nov 18 2016 |
22618 |
555.31 |
Nov 18 2016 |
23354 |
568.47 |
Nov 18 2016 |
30035 |
559.69 |
Nov 11 2016 |
22618 |
555.31 |
Nov 11 2016 |
10150 |
517.34 |
Nov 11 2016 |
23308 |
568.47 |
Nov 11 2016 |
30003 |
559.69 |
Nov 04 2016 |
10150 |
517.34 |
Nov 04 2016 |
22618 |
555.31 |
Nov 04 2016 |
23308 |
568.47 |
Nov 04 2016 |
30003 |
559.69 |
Oct 28 2016 |
23319 |
568.47 |
Oct 28 2016 |
10134 |
517.34 |
Oct 28 2016 |
22619 |
555.31 |
Oct 28 2016 |
30015 |
559.69 |
Oct 21 2016 |
10134 |
517.34 |
Oct 21 2016 |
22616 |
555.31 |
Oct 21 2016 |
23349 |
568.47 |
Oct 21 2016 |
30033 |
559.69 |
Oct 14 2016 |
22521 |
555.31 |
Oct 14 2016 |
10156 |
517.34 |
Oct 14 2016 |
23368 |
568.47 |
Oct 14 2016 |
29987 |
559.69 |
Oct 07 2016 |
23403 |
568.47 |
Oct 07 2016 |
22551 |
555.31 |
Oct 07 2016 |
10154 |
517.34 |
Oct 07 2016 |
30031 |
559.69 |
Sep 30 2016 |
10204 |
517.34 |
Sep 30 2016 |
22618 |
555.31 |
Sep 30 2016 |
23419 |
568.47 |
Sep 30 2016 |
30077 |
559.69 |
Sep 23 2016 |
10171 |
517.34 |
Sep 23 2016 |
22699 |
555.31 |
Sep 23 2016 |
23104 |
568.47 |
Sep 23 2016 |
29880 |
559.69 |
Sep 16 2016 |
10173 |
517.34 |
Sep 16 2016 |
22810 |
555.31 |
Sep 16 2016 |
22999 |
568.47 |
Sep 16 2016 |
29906 |
559.69 |
Sep 09 2016 |
10290 |
517.34 |
Sep 09 2016 |
22916 |
555.31 |
Sep 09 2016 |
23118 |
568.47 |
Sep 09 2016 |
30005 |
559.69 |
Sep 02 2016 |
10466 |
517.34 |
Sep 02 2016 |
23098 |
555.31 |
Sep 02 2016 |
23170 |
568.47 |
Sep 02 2016 |
30158 |
559.69 |
Aug 26 2016 |
23149 |
555.31 |
Aug 26 2016 |
10200 |
517.34 |
Aug 26 2016 |
22982 |
568.47 |
Aug 26 2016 |
29955 |
559.69 |
Aug 19 2016 |
22997 |
568.47 |
Aug 19 2016 |
23194 |
555.31 |
Aug 19 2016 |
10392 |
517.34 |
Aug 19 2016 |
29956 |
559.69 |
Aug 12 2016 |
10763 |
517.34 |
Aug 12 2016 |
23518 |
555.31 |
Aug 12 2016 |
23073 |
568.47 |
Aug 12 2016 |
31525 |
549.11 |
Aug 05 2016 |
23338 |
555.31 |
Aug 05 2016 |
10848 |
517.34 |
Aug 05 2016 |
23131 |
568.47 |
Aug 05 2016 |
31649 |
549.11 |
Jul 29 2016 |
23005 |
568.47 |
Jul 29 2016 |
10943 |
517.34 |
Jul 29 2016 |
23418 |
555.31 |
Jul 29 2016 |
31904 |
549.11 |
Jul 22 2016 |
23149 |
568.47 |
Jul 22 2016 |
11061 |
517.34 |
Jul 22 2016 |
23679 |
555.31 |
Jul 22 2016 |
32176 |
549.11 |
Jun 22 2016 |
22592 |
534.28 |
Jun 22 2016 |
31839 |
534.28 |
Jun 15 2016 |
22660 |
534.28 |
Jun 15 2016 |
32219 |
534.28 |
Jun 08 2016 |
22841 |
534.28 |
Jun 08 2016 |
32390 |
534.28 |
Jun 01 2016 |
22893 |
534.28 |
Jun 01 2016 |
32672 |
534.28 |
May 25 2016 |
22762 |
534.28 |
May 25 2016 |
32457 |
534.28 |