| Jul 13 2023 |
872 |
297.63 |
| Jul 13 2023 |
1211 |
297.63 |
| Jul 06 2023 |
874 |
297.63 |
| Jul 06 2023 |
1216 |
297.63 |
| Jun 29 2023 |
880 |
297.63 |
| Jun 29 2023 |
1215 |
297.63 |
| Jun 22 2023 |
875 |
297.63 |
| Jun 22 2023 |
1216 |
297.63 |
| Jun 15 2023 |
857 |
297.63 |
| Jun 15 2023 |
5707 |
450 |
| Jun 15 2023 |
3823 |
373.82 |
| Jun 08 2023 |
870 |
297.63 |
| Jun 08 2023 |
5708 |
450 |
| Jun 08 2023 |
3849 |
373.82 |
| Jun 01 2023 |
852 |
297.63 |
| Jun 01 2023 |
5698 |
450 |
| Jun 01 2023 |
3835 |
373.82 |
| May 25 2023 |
866 |
297.63 |
| May 25 2023 |
5677 |
450 |
| May 25 2023 |
3762 |
373.82 |
| May 18 2023 |
852 |
297.63 |
| May 18 2023 |
5642 |
450 |
| May 18 2023 |
3732 |
373.82 |
| May 11 2023 |
863 |
297.63 |
| May 11 2023 |
5584 |
450 |
| May 11 2023 |
3707 |
373.82 |
| May 04 2023 |
847 |
297.63 |
| May 04 2023 |
5497 |
450 |
| May 04 2023 |
3576 |
373.82 |
| Apr 27 2023 |
858 |
297.63 |
| Apr 27 2023 |
5479 |
450 |
| Apr 27 2023 |
3605 |
373.82 |
| Apr 20 2023 |
781 |
297.63 |
| Apr 20 2023 |
5470 |
450 |
| Apr 20 2023 |
3601 |
373.82 |
| Apr 13 2023 |
787 |
297.63 |
| Apr 13 2023 |
5661 |
455 |
| Apr 13 2023 |
8539 |
402.54 |
| Apr 06 2023 |
787 |
297.63 |
| Apr 06 2023 |
5674 |
455 |
| Apr 06 2023 |
8489 |
402.54 |
| Mar 30 2023 |
765 |
297.63 |
| Mar 30 2023 |
5639 |
455 |
| Mar 30 2023 |
8451 |
402.54 |
| Mar 23 2023 |
784 |
297.63 |
| Mar 23 2023 |
5650 |
455 |
| Mar 23 2023 |
8410 |
402.54 |
| Mar 16 2023 |
785 |
297.63 |
| Mar 16 2023 |
5605 |
455 |
| Mar 16 2023 |
8360 |
402.54 |
| Mar 09 2023 |
775 |
297.63 |
| Mar 09 2023 |
5609 |
455 |
| Mar 09 2023 |
8260 |
402.54 |
| Mar 02 2023 |
776 |
297.63 |
| Mar 02 2023 |
5543 |
455 |
| Mar 02 2023 |
8225 |
402.54 |
| Feb 23 2023 |
776 |
297.63 |
| Feb 23 2023 |
5541 |
455 |
| Feb 23 2023 |
8229 |
402.54 |
| Feb 16 2023 |
774 |
297.63 |
| Feb 16 2023 |
5541 |
455 |
| Feb 16 2023 |
8143 |
402.54 |
| Feb 09 2023 |
774 |
297.63 |
| Feb 09 2023 |
5538 |
455 |
| Feb 09 2023 |
8137 |
402.54 |
| Feb 02 2023 |
762 |
297.63 |
| Feb 02 2023 |
5523 |
455 |
| Feb 02 2023 |
8118 |
402.54 |
| Jan 26 2023 |
762 |
297.63 |
| Jan 26 2023 |
5496 |
455 |
| Jan 26 2023 |
8102 |
402.54 |
| Jan 19 2023 |
762 |
297.63 |
| Jan 19 2023 |
5479 |
455 |
| Jan 19 2023 |
8087 |
402.54 |
| Jan 12 2023 |
762 |
297.63 |
| Jan 12 2023 |
5467 |
455 |
| Jan 12 2023 |
8087 |
402.54 |
| Jan 05 2023 |
762 |
297.63 |
| Jan 05 2023 |
5468 |
455 |
| Jan 05 2023 |
8089 |
402.54 |
| Dec 29 2022 |
762 |
297.63 |
| Dec 29 2022 |
5468 |
455 |
| Dec 29 2022 |
8089 |
402.54 |
| Dec 22 2022 |
762 |
297.63 |
| Dec 22 2022 |
5469 |
455 |
| Dec 22 2022 |
8089 |
402.54 |
| Dec 15 2022 |
762 |
297.63 |
| Dec 15 2022 |
5468 |
455 |
| Dec 15 2022 |
8085 |
402.54 |
| Dec 08 2022 |
762 |
297.63 |
| Dec 08 2022 |
5471 |
455 |
| Dec 08 2022 |
8081 |
402.54 |
| Dec 01 2022 |
762 |
297.63 |
| Dec 01 2022 |
5470 |
455 |
| Dec 01 2022 |
8081 |
402.54 |
| Nov 24 2022 |
762 |
297.63 |
| Nov 24 2022 |
5471 |
455 |
| Nov 24 2022 |
8081 |
402.54 |
| Nov 17 2022 |
763 |
297.63 |
| Nov 17 2022 |
5461 |
455 |
| Nov 17 2022 |
8071 |
402.54 |
| Nov 10 2022 |
763 |
297.63 |
| Nov 10 2022 |
5462 |
455 |
| Nov 10 2022 |
8072 |
402.54 |
| Nov 03 2022 |
763 |
297.63 |
| Nov 03 2022 |
5464 |
455 |
| Nov 03 2022 |
8051 |
402.54 |
| Oct 27 2022 |
763 |
297.63 |
| Oct 27 2022 |
5463 |
455 |
| Oct 27 2022 |
8046 |
402.54 |
| Oct 20 2022 |
762 |
297.63 |
| Oct 20 2022 |
5463 |
455 |
| Oct 20 2022 |
8050 |
402.54 |
| Oct 13 2022 |
762 |
297.63 |
| Oct 13 2022 |
5462 |
455 |
| Oct 13 2022 |
8041 |
402.54 |
| Oct 06 2022 |
756 |
297.63 |
| Oct 06 2022 |
5476 |
455 |
| Oct 06 2022 |
8040 |
402.54 |
| Sep 29 2022 |
747 |
297.63 |
| Sep 29 2022 |
5484 |
455 |
| Sep 29 2022 |
8040 |
402.54 |
| Sep 22 2022 |
743 |
297.63 |
| Sep 22 2022 |
5474 |
455 |
| Sep 22 2022 |
8029 |
402.54 |
| Sep 15 2022 |
743 |
297.63 |
| Sep 15 2022 |
5464 |
455 |
| Sep 15 2022 |
8020 |
402.54 |
| Sep 08 2022 |
745 |
297.63 |
| Sep 08 2022 |
5449 |
455 |
| Sep 08 2022 |
7988 |
402.54 |
| Sep 01 2022 |
738 |
297.63 |
| Sep 01 2022 |
5390 |
455 |
| Sep 01 2022 |
7887 |
402.54 |
| Aug 25 2022 |
737 |
297.63 |
| Aug 25 2022 |
5374 |
455 |
| Aug 25 2022 |
7820 |
402.54 |
| Aug 18 2022 |
741 |
297.63 |
| Aug 18 2022 |
5388 |
455 |
| Aug 18 2022 |
7770 |
402.54 |
| Aug 11 2022 |
742 |
297.63 |
| Aug 11 2022 |
5380 |
455 |
| Aug 11 2022 |
7732 |
402.54 |
| Aug 04 2022 |
728 |
297.63 |
| Aug 04 2022 |
5380 |
455 |
| Aug 04 2022 |
7707 |
402.54 |
| Jul 28 2022 |
734 |
297.63 |
| Jul 28 2022 |
6603 |
450.89 |
| Jul 28 2022 |
8109 |
412.58 |
| Jul 21 2022 |
727 |
297.63 |
| Jul 21 2022 |
6495 |
450.89 |
| Jul 21 2022 |
8016 |
412.58 |
| Jul 14 2022 |
721 |
297.63 |
| Jul 14 2022 |
6475 |
450.89 |
| Jul 14 2022 |
7998 |
412.58 |
| Jul 07 2022 |
723 |
297.63 |
| Jul 07 2022 |
6417 |
450.89 |
| Jul 07 2022 |
7927 |
412.58 |
| Jun 30 2022 |
712 |
297.63 |
| Jun 30 2022 |
6393 |
450.89 |
| Jun 30 2022 |
7897 |
412.58 |
| Jun 23 2022 |
711 |
297.63 |
| Jun 23 2022 |
6348 |
450.89 |
| Jun 23 2022 |
7885 |
412.58 |
| Jun 16 2022 |
717 |
297.63 |
| Jun 16 2022 |
6103 |
450.89 |
| Jun 16 2022 |
7714 |
412.58 |
| Jun 09 2022 |
702 |
297.63 |
| Jun 09 2022 |
6017 |
450.89 |
| Jun 09 2022 |
7593 |
412.58 |
| Jun 02 2022 |
665 |
297.63 |
| Jun 02 2022 |
5790 |
450.89 |
| Jun 02 2022 |
7392 |
412.58 |
| May 26 2022 |
638 |
297.63 |
| May 26 2022 |
5705 |
450.89 |
| May 26 2022 |
7255 |
412.58 |
| May 19 2022 |
659 |
297.63 |
| May 19 2022 |
5517 |
450.89 |
| May 19 2022 |
7040 |
412.58 |
| May 12 2022 |
663 |
297.63 |
| May 12 2022 |
5444 |
450.89 |
| May 12 2022 |
6976 |
412.58 |
| May 05 2022 |
615 |
297.63 |
| May 05 2022 |
5283 |
450.89 |
| May 05 2022 |
6799 |
412.58 |
| Apr 28 2022 |
686 |
297.63 |
| Apr 28 2022 |
5130 |
450.89 |
| Apr 28 2022 |
6644 |
412.58 |
| Apr 21 2022 |
634 |
297.63 |
| Apr 21 2022 |
4933 |
450.89 |
| Apr 21 2022 |
6408 |
412.58 |
| Apr 14 2022 |
639 |
297.63 |
| Apr 14 2022 |
4862 |
450.89 |
| Apr 14 2022 |
6302 |
412.58 |
| Apr 07 2022 |
653 |
297.63 |
| Apr 07 2022 |
4789 |
450.89 |
| Apr 07 2022 |
6209 |
412.58 |
| Mar 31 2022 |
658 |
297.63 |
| Mar 31 2022 |
4767 |
450.89 |
| Mar 31 2022 |
6191 |
412.58 |
| Mar 24 2022 |
641 |
297.63 |
| Mar 24 2022 |
4641 |
450.89 |
| Mar 24 2022 |
6026 |
412.58 |
| Mar 17 2022 |
640 |
297.63 |
| Mar 17 2022 |
4583 |
450.89 |
| Mar 17 2022 |
5989 |
412.58 |
| Mar 10 2022 |
654 |
297.63 |
| Mar 10 2022 |
4566 |
450.89 |
| Mar 10 2022 |
5891 |
412.58 |
| Mar 03 2022 |
604 |
297.63 |
| Mar 03 2022 |
4597 |
450.89 |
| Mar 03 2022 |
5952 |
412.58 |
| Feb 24 2022 |
555 |
297.63 |
| Feb 24 2022 |
4572 |
450.89 |
| Feb 24 2022 |
5855 |
412.58 |
| Feb 17 2022 |
501 |
297.63 |
| Feb 17 2022 |
4328 |
450.89 |
| Feb 17 2022 |
5474 |
412.58 |
| Feb 10 2022 |
489 |
297.63 |
| Feb 10 2022 |
4395 |
450.89 |
| Feb 10 2022 |
5607 |
412.58 |
| Feb 03 2022 |
479 |
297.63 |
| Feb 03 2022 |
4475 |
450.89 |
| Feb 03 2022 |
5672 |
412.58 |
| Jan 27 2022 |
468 |
297.63 |
| Jan 27 2022 |
4517 |
450.89 |
| Jan 27 2022 |
5705 |
412.58 |
| Jan 20 2022 |
480 |
297.63 |
| Jan 20 2022 |
4566 |
450.89 |
| Jan 20 2022 |
5739 |
412.58 |
| Jan 13 2022 |
480 |
297.63 |
| Jan 13 2022 |
4625 |
450.89 |
| Jan 13 2022 |
5755 |
412.58 |
| Jan 06 2022 |
480 |
297.63 |
| Jan 06 2022 |
4625 |
450.89 |
| Jan 06 2022 |
5755 |
412.58 |
| Dec 30 2021 |
480 |
297.63 |
| Dec 30 2021 |
4634 |
450.89 |
| Dec 30 2021 |
5757 |
412.58 |
| Dec 23 2021 |
480 |
297.63 |
| Dec 23 2021 |
4634 |
450.89 |
| Dec 23 2021 |
5757 |
412.58 |
| Dec 16 2021 |
480 |
297.63 |
| Dec 16 2021 |
4634 |
450.89 |
| Dec 16 2021 |
5757 |
412.58 |
| Dec 09 2021 |
480 |
297.63 |
| Dec 09 2021 |
4634 |
450.89 |
| Dec 09 2021 |
5757 |
412.58 |
| Dec 02 2021 |
480 |
297.63 |
| Dec 02 2021 |
4644 |
450.89 |
| Dec 02 2021 |
5760 |
412.58 |
| Nov 25 2021 |
480 |
297.63 |
| Nov 25 2021 |
4644 |
450.89 |
| Nov 25 2021 |
5760 |
412.58 |
| Nov 18 2021 |
480 |
297.63 |
| Nov 18 2021 |
4644 |
450.89 |
| Nov 18 2021 |
5760 |
412.58 |
| Nov 11 2021 |
481 |
297.63 |
| Nov 11 2021 |
4644 |
450.89 |
| Nov 11 2021 |
5760 |
412.58 |
| Nov 04 2021 |
485 |
297.63 |
| Nov 04 2021 |
4644 |
450.89 |
| Nov 04 2021 |
5778 |
412.58 |
| Oct 28 2021 |
485 |
297.63 |
| Oct 28 2021 |
4644 |
450.89 |
| Oct 28 2021 |
5778 |
412.58 |
| Oct 21 2021 |
485 |
297.63 |
| Oct 21 2021 |
4644 |
450.89 |
| Oct 21 2021 |
5778 |
412.58 |
| Oct 14 2021 |
485 |
297.63 |
| Oct 14 2021 |
4644 |
450.89 |
| Oct 14 2021 |
5789 |
412.58 |
| Oct 07 2021 |
485 |
297.63 |
| Oct 07 2021 |
4647 |
450.89 |
| Oct 07 2021 |
5789 |
412.58 |
| Sep 30 2021 |
476 |
297.63 |
| Sep 30 2021 |
4595 |
450.89 |
| Sep 30 2021 |
5739 |
412.58 |
| Sep 23 2021 |
469 |
297.63 |
| Sep 23 2021 |
4476 |
450.89 |
| Sep 23 2021 |
5606 |
412.58 |
| Sep 16 2021 |
462 |
297.63 |
| Sep 16 2021 |
4421 |
450.89 |
| Sep 16 2021 |
5484 |
412.58 |
| Sep 09 2021 |
460 |
297.63 |
| Sep 09 2021 |
4717 |
467.77 |
| Sep 09 2021 |
6007 |
425.23 |
| Sep 02 2021 |
461 |
297.63 |
| Sep 02 2021 |
4521 |
467.77 |
| Sep 02 2021 |
5855 |
425.23 |
| Aug 26 2021 |
443 |
297.63 |
| Aug 26 2021 |
4586 |
467.77 |
| Aug 26 2021 |
5967 |
425.23 |
| Aug 19 2021 |
438 |
297.63 |
| Aug 19 2021 |
4426 |
467.77 |
| Aug 19 2021 |
5879 |
425.23 |
| Aug 12 2021 |
430 |
297.63 |
| Aug 12 2021 |
4466 |
467.77 |
| Aug 12 2021 |
5909 |
425.23 |
| Aug 05 2021 |
400 |
297.63 |
| Aug 05 2021 |
4481 |
467.77 |
| Aug 05 2021 |
5892 |
425.23 |
| Jul 29 2021 |
377 |
297.63 |
| Jul 29 2021 |
4528 |
467.77 |
| Jul 29 2021 |
5884 |
425.23 |
| Jul 22 2021 |
5039 |
471.65 |
| Jul 22 2021 |
6684 |
471.65 |
| Jul 15 2021 |
4991 |
471.65 |
| Jul 15 2021 |
6717 |
471.65 |
| Jul 08 2021 |
5011 |
471.65 |
| Jul 08 2021 |
6700 |
471.65 |
| Jul 01 2021 |
4974 |
471.65 |
| Jul 01 2021 |
6667 |
471.65 |
| Jun 24 2021 |
4968 |
471.65 |
| Jun 24 2021 |
6613 |
471.65 |
| Jun 17 2021 |
3481 |
442.67 |
| Jun 17 2021 |
4716 |
442.67 |
| Jun 10 2021 |
3422 |
442.67 |
| Jun 10 2021 |
4454 |
442.67 |
| Jun 03 2021 |
4240 |
442.67 |
| May 27 2021 |
3411 |
442.67 |
| May 27 2021 |
4279 |
442.67 |
| May 07 2021 |
11948 |
442.67 |
| Apr 30 2021 |
2458 |
442.67 |
| Apr 30 2021 |
3799 |
442.67 |
| Apr 23 2021 |
2334 |
442.67 |
| Apr 23 2021 |
3436 |
442.67 |
| Apr 16 2021 |
2170 |
442.67 |
| Apr 16 2021 |
3080 |
442.67 |
| Apr 09 2021 |
1713 |
442.67 |
| Apr 09 2021 |
2540 |
442.67 |
| Apr 02 2021 |
1708 |
442.67 |
| Apr 02 2021 |
2513 |
442.67 |
| Mar 26 2021 |
1526 |
442.67 |
| Mar 26 2021 |
2319 |
442.67 |
| Mar 19 2021 |
1325 |
442.67 |
| Mar 19 2021 |
2111 |
442.67 |
| Mar 12 2021 |
1207 |
442.67 |
| Mar 12 2021 |
1931 |
442.67 |
| Mar 05 2021 |
1795 |
442.67 |
| Mar 05 2021 |
2899 |
442.67 |
| Feb 26 2021 |
2144 |
442.67 |
| Feb 26 2021 |
3330 |
442.67 |
| Feb 19 2021 |
2273 |
442.67 |
| Feb 19 2021 |
3736 |
442.67 |
| Feb 12 2021 |
2478 |
442.67 |
| Feb 12 2021 |
3997 |
442.67 |
| Feb 05 2021 |
2659 |
442.67 |
| Feb 05 2021 |
4202 |
442.67 |
| Jan 29 2021 |
2712 |
442.67 |
| Jan 29 2021 |
4315 |
442.67 |
| Jan 22 2021 |
2767 |
442.67 |
| Jan 22 2021 |
4413 |
442.67 |
| Jan 15 2021 |
2845 |
442.67 |
| Jan 15 2021 |
4490 |
442.67 |
| Jan 08 2021 |
2845 |
442.67 |
| Jan 08 2021 |
4474 |
442.67 |
| Jan 01 2021 |
2829 |
442.67 |
| Jan 01 2021 |
4444 |
442.67 |
| Dec 25 2020 |
2829 |
442.67 |
| Dec 25 2020 |
4444 |
442.67 |
| Dec 18 2020 |
2829 |
442.67 |
| Dec 18 2020 |
4444 |
442.67 |
| Dec 11 2020 |
2829 |
442.67 |
| Dec 11 2020 |
4434 |
442.67 |
| Dec 04 2020 |
2800 |
442.67 |
| Dec 04 2020 |
4406 |
442.67 |
| Nov 27 2020 |
2800 |
442.67 |
| Nov 27 2020 |
4406 |
442.67 |
| Nov 20 2020 |
2800 |
442.67 |
| Nov 20 2020 |
4406 |
442.67 |
| Nov 13 2020 |
2800 |
442.67 |
| Nov 13 2020 |
4406 |
442.67 |
| Nov 06 2020 |
2800 |
442.67 |
| Nov 06 2020 |
4473 |
442.67 |
| Oct 30 2020 |
2798 |
442.67 |
| Oct 30 2020 |
4419 |
442.67 |
| Oct 23 2020 |
2798 |
442.67 |
| Oct 23 2020 |
4377 |
442.67 |
| Oct 16 2020 |
2778 |
442.67 |
| Oct 16 2020 |
4357 |
442.67 |
| Oct 09 2020 |
2749 |
442.67 |
| Oct 09 2020 |
4330 |
442.67 |
| Oct 02 2020 |
2563 |
442.67 |
| Oct 02 2020 |
4104 |
442.67 |
| Sep 25 2020 |
2598 |
442.67 |
| Sep 25 2020 |
4137 |
442.67 |
| Sep 18 2020 |
2617 |
442.67 |
| Sep 18 2020 |
4154 |
442.67 |
| Sep 11 2020 |
2666 |
442.67 |
| Sep 11 2020 |
3959 |
442.67 |
| Sep 04 2020 |
2829 |
442.67 |
| Sep 04 2020 |
4440 |
442.67 |
| Aug 28 2020 |
3163 |
442.67 |
| Aug 28 2020 |
4795 |
442.67 |
| Aug 21 2020 |
3413 |
442.67 |
| Aug 21 2020 |
5206 |
442.67 |
| Aug 14 2020 |
3520 |
442.67 |
| Aug 14 2020 |
5365 |
442.67 |
| Aug 07 2020 |
3797 |
442.67 |
| Aug 07 2020 |
5759 |
442.67 |
| Jul 06 2018 |
13978 |
494.2 |
| Jul 06 2018 |
19254 |
494.2 |
| Jun 29 2018 |
13998 |
494.2 |
| Jun 29 2018 |
19256 |
494.2 |
| Jun 22 2018 |
14265 |
494.2 |
| Jun 22 2018 |
19569 |
494.2 |
| Jun 15 2018 |
14379 |
494.2 |
| Jun 15 2018 |
19635 |
494.2 |
| Jun 08 2018 |
14445 |
494.2 |
| Jun 08 2018 |
19821 |
494.2 |
| Jun 01 2018 |
14849 |
494.2 |
| Jun 01 2018 |
20168 |
494.2 |
| May 25 2018 |
14907 |
494.2 |
| May 25 2018 |
20340 |
494.2 |
| May 18 2018 |
11662 |
457.97 |
| May 18 2018 |
15969 |
457.97 |
| May 11 2018 |
9640 |
437.52 |
| May 11 2018 |
13328 |
437.52 |
| May 04 2018 |
9819 |
437.52 |
| May 04 2018 |
13501 |
437.52 |
| Apr 27 2018 |
9739 |
437.52 |
| Apr 27 2018 |
13441 |
437.52 |
| Apr 20 2018 |
9720 |
437.52 |
| Apr 20 2018 |
13528 |
437.52 |
| Apr 13 2018 |
9644 |
437.52 |
| Apr 13 2018 |
13479 |
437.52 |
| Apr 06 2018 |
9829 |
437.52 |
| Apr 06 2018 |
13571 |
437.52 |
| Mar 30 2018 |
10082 |
437.52 |
| Mar 30 2018 |
13774 |
437.52 |
| Mar 23 2018 |
10235 |
437.52 |
| Mar 23 2018 |
13893 |
437.52 |
| Mar 16 2018 |
10115 |
437.52 |
| Mar 16 2018 |
13861 |
437.52 |
| Mar 09 2018 |
10085 |
437.52 |
| Mar 09 2018 |
13802 |
437.52 |
| Mar 02 2018 |
10132 |
437.52 |
| Mar 02 2018 |
13985 |
437.52 |
| Feb 23 2018 |
10240 |
437.52 |
| Feb 23 2018 |
14097 |
437.52 |
| Feb 16 2018 |
10253 |
437.52 |
| Feb 16 2018 |
14109 |
437.52 |
| Feb 09 2018 |
10160 |
437.52 |
| Feb 09 2018 |
14026 |
437.52 |
| Feb 02 2018 |
10141 |
437.52 |
| Feb 02 2018 |
13948 |
437.52 |
| Jan 26 2018 |
10192 |
437.52 |
| Jan 26 2018 |
13974 |
437.52 |
| Jan 19 2018 |
10196 |
437.52 |
| Jan 19 2018 |
13987 |
437.52 |
| Jan 12 2018 |
10215 |
437.52 |
| Jan 12 2018 |
13994 |
437.52 |
| Jan 05 2018 |
10215 |
437.52 |
| Jan 05 2018 |
14014 |
437.52 |
| Dec 29 2017 |
10215 |
437.52 |
| Dec 29 2017 |
14014 |
437.52 |
| Dec 22 2017 |
10215 |
437.52 |
| Dec 22 2017 |
14015 |
437.52 |
| Dec 15 2017 |
10215 |
437.52 |
| Dec 15 2017 |
14012 |
437.52 |
| Dec 08 2017 |
10215 |
437.52 |
| Dec 08 2017 |
14012 |
437.52 |
| Dec 01 2017 |
10215 |
437.52 |
| Dec 01 2017 |
14012 |
437.52 |
| Nov 24 2017 |
10215 |
437.52 |
| Nov 24 2017 |
14012 |
437.52 |
| Nov 17 2017 |
10215 |
437.52 |
| Nov 17 2017 |
14012 |
437.52 |
| Nov 10 2017 |
10227 |
437.52 |
| Nov 10 2017 |
14022 |
437.52 |
| Nov 03 2017 |
10227 |
437.52 |
| Nov 03 2017 |
14023 |
437.52 |
| Oct 27 2017 |
10268 |
437.52 |
| Oct 27 2017 |
14067 |
437.52 |
| Oct 20 2017 |
10202 |
437.52 |
| Oct 20 2017 |
14023 |
437.52 |
| Oct 13 2017 |
10239 |
437.52 |
| Oct 13 2017 |
14042 |
437.52 |
| Oct 06 2017 |
10234 |
437.52 |
| Oct 06 2017 |
14039 |
437.52 |
| Sep 29 2017 |
10233 |
437.52 |
| Sep 29 2017 |
13958 |
437.52 |
| Sep 22 2017 |
10390 |
437.52 |
| Sep 22 2017 |
14084 |
437.52 |
| Sep 15 2017 |
10405 |
437.52 |
| Sep 15 2017 |
14160 |
437.52 |
| Sep 08 2017 |
10354 |
437.52 |
| Sep 08 2017 |
14249 |
437.52 |
| Sep 01 2017 |
10377 |
437.52 |
| Sep 01 2017 |
14290 |
437.52 |
| Aug 25 2017 |
10739 |
437.52 |
| Aug 25 2017 |
14654 |
437.52 |
| Aug 18 2017 |
10771 |
437.52 |
| Aug 18 2017 |
14734 |
437.52 |
| Aug 11 2017 |
10825 |
437.52 |
| Aug 11 2017 |
14779 |
437.52 |
| Aug 04 2017 |
7971 |
409.18 |
| Aug 04 2017 |
11149 |
409.18 |
| Jul 28 2017 |
8051 |
409.18 |
| Jul 28 2017 |
11225 |
409.18 |
| Jul 21 2017 |
8159 |
409.18 |
| Jul 21 2017 |
11350 |
409.18 |
| Jul 14 2017 |
8208 |
409.18 |
| Jul 14 2017 |
11417 |
409.18 |
| Jul 07 2017 |
8247 |
409.18 |
| Jul 07 2017 |
11432 |
409.18 |
| Jun 30 2017 |
8270 |
409.18 |
| Jun 30 2017 |
11494 |
409.18 |
| Jun 23 2017 |
8414 |
409.18 |
| Jun 23 2017 |
11592 |
409.18 |
| Jun 16 2017 |
8441 |
409.18 |
| Jun 16 2017 |
11584 |
409.18 |
| Jun 09 2017 |
8339 |
409.18 |
| Jun 09 2017 |
11482 |
409.18 |
| Jun 02 2017 |
8622 |
409.18 |
| Jun 02 2017 |
11681 |
409.18 |
| May 26 2017 |
8656 |
409.18 |
| May 26 2017 |
11729 |
409.18 |
| May 12 2017 |
12158 |
439.2 |
| May 12 2017 |
16216 |
439.2 |
| May 05 2017 |
12191 |
439.2 |
| May 05 2017 |
16183 |
439.2 |
| Apr 28 2017 |
12455 |
442.45 |
| Apr 28 2017 |
16452 |
442.45 |
| Apr 21 2017 |
12648 |
442.45 |
| Apr 21 2017 |
16620 |
442.45 |
| Apr 14 2017 |
12793 |
442.45 |
| Apr 14 2017 |
16663 |
442.45 |
| Apr 07 2017 |
12665 |
442.45 |
| Apr 07 2017 |
16432 |
442.45 |
| Mar 31 2017 |
12667 |
442.45 |
| Mar 31 2017 |
16667 |
442.45 |
| Mar 24 2017 |
12431 |
442.45 |
| Mar 24 2017 |
16414 |
442.45 |
| Mar 17 2017 |
12602 |
442.45 |
| Mar 17 2017 |
16539 |
442.45 |
| Mar 10 2017 |
12625 |
442.45 |
| Mar 10 2017 |
16628 |
442.45 |
| Mar 03 2017 |
12543 |
442.45 |
| Mar 03 2017 |
16548 |
442.45 |
| Feb 24 2017 |
12635 |
442.45 |
| Feb 24 2017 |
16567 |
442.45 |
| Feb 17 2017 |
12648 |
442.45 |
| Feb 17 2017 |
16636 |
442.45 |
| Feb 10 2017 |
12798 |
442.45 |
| Feb 10 2017 |
16733 |
442.45 |
| Feb 03 2017 |
12763 |
442.45 |
| Feb 03 2017 |
16698 |
442.45 |
| Jan 27 2017 |
12743 |
442.45 |
| Jan 27 2017 |
16715 |
442.45 |
| Jan 20 2017 |
12699 |
442.45 |
| Jan 20 2017 |
16665 |
442.45 |
| Jan 13 2017 |
12675 |
442.45 |
| Jan 13 2017 |
16643 |
442.45 |
| Jan 06 2017 |
12675 |
442.45 |
| Jan 06 2017 |
16652 |
442.45 |
| Dec 30 2016 |
12675 |
442.45 |
| Dec 30 2016 |
16658 |
442.45 |
| Dec 23 2016 |
12675 |
442.45 |
| Dec 23 2016 |
16658 |
442.45 |
| Dec 16 2016 |
12675 |
442.45 |
| Dec 16 2016 |
16655 |
442.45 |
| Dec 09 2016 |
12677 |
442.45 |
| Dec 09 2016 |
16655 |
442.45 |
| Dec 02 2016 |
12677 |
442.45 |
| Dec 02 2016 |
16656 |
442.45 |
| Nov 25 2016 |
12677 |
442.45 |
| Nov 25 2016 |
16653 |
442.45 |
| Nov 18 2016 |
12677 |
442.45 |
| Nov 18 2016 |
16653 |
442.45 |
| Nov 11 2016 |
12667 |
442.45 |
| Nov 11 2016 |
16646 |
442.45 |
| Nov 04 2016 |
12667 |
442.45 |
| Nov 04 2016 |
16646 |
442.45 |
| Oct 28 2016 |
12683 |
442.45 |
| Oct 28 2016 |
16664 |
442.45 |
| Oct 21 2016 |
12694 |
442.45 |
| Oct 21 2016 |
16679 |
442.45 |
| Oct 14 2016 |
12696 |
442.45 |
| Oct 14 2016 |
16653 |
442.45 |
| Oct 07 2016 |
12694 |
442.45 |
| Oct 07 2016 |
16656 |
442.45 |
| Sep 30 2016 |
12702 |
442.45 |
| Sep 30 2016 |
16675 |
442.45 |
| Sep 23 2016 |
12570 |
442.45 |
| Sep 23 2016 |
16550 |
442.45 |
| Sep 16 2016 |
12520 |
442.45 |
| Sep 16 2016 |
16573 |
442.45 |
| Sep 09 2016 |
12640 |
442.45 |
| Sep 09 2016 |
16656 |
442.45 |
| Sep 02 2016 |
12681 |
442.45 |
| Sep 02 2016 |
16809 |
442.45 |
| Aug 26 2016 |
12436 |
442.45 |
| Aug 26 2016 |
16584 |
442.45 |
| Aug 19 2016 |
12464 |
442.45 |
| Aug 19 2016 |
16621 |
442.45 |
| Aug 12 2016 |
12484 |
442.45 |
| Aug 12 2016 |
18119 |
442.45 |
| Aug 05 2016 |
12526 |
442.45 |
| Aug 05 2016 |
18239 |
442.45 |
| Jul 29 2016 |
12388 |
442.45 |
| Jul 29 2016 |
18398 |
442.45 |
| Jul 22 2016 |
12505 |
442.45 |
| Jul 22 2016 |
18590 |
442.45 |
| Jun 22 2016 |
12706 |
442.45 |
| Jun 22 2016 |
19622 |
442.45 |
| Jun 15 2016 |
12876 |
442.45 |
| Jun 15 2016 |
19835 |
442.45 |
| Jun 08 2016 |
12910 |
442.45 |
| Jun 08 2016 |
19889 |
442.45 |
| Jun 01 2016 |
12990 |
442.45 |
| Jun 01 2016 |
20154 |
442.45 |
| May 25 2016 |
12991 |
442.45 |
| May 25 2016 |
20042 |
442.45 |
