| Jul 08 2021 |
6865 |
488.47 |
| Jul 08 2021 |
7740 |
488.47 |
| Jul 01 2021 |
6932 |
488.47 |
| Jul 01 2021 |
7700 |
488.47 |
| Jun 24 2021 |
6957 |
488.47 |
| Jun 24 2021 |
7642 |
488.47 |
| Jun 17 2021 |
6906 |
488.47 |
| Jun 17 2021 |
7543 |
488.47 |
| Jun 10 2021 |
7589 |
505.13 |
| Jun 10 2021 |
8189 |
505.13 |
| Jun 03 2021 |
7950 |
505.13 |
| May 27 2021 |
7526 |
505.13 |
| May 27 2021 |
7977 |
505.13 |
| May 07 2021 |
18328 |
496.85 |
| Jul 03 2020 |
7476 |
488.47 |
| Jul 03 2020 |
11134 |
488.47 |
| Jun 26 2020 |
7785 |
488.47 |
| Jun 26 2020 |
11661 |
488.47 |
| Jun 19 2020 |
7989 |
488.47 |
| Jun 19 2020 |
12114 |
488.47 |
| Jun 12 2020 |
8388 |
488.47 |
| Jun 12 2020 |
12547 |
488.47 |
| Jun 05 2020 |
9468 |
505.13 |
| Jun 05 2020 |
14364 |
505.13 |
| May 29 2020 |
9776 |
505.13 |
| May 29 2020 |
14810 |
505.13 |
| May 22 2020 |
10064 |
505.13 |
| May 22 2020 |
15246 |
505.13 |
| May 15 2020 |
10592 |
505.13 |
| May 15 2020 |
15735 |
505.13 |
| May 08 2020 |
10189 |
494.36 |
| May 08 2020 |
15130 |
494.36 |
| May 01 2020 |
10873 |
496.85 |
| May 01 2020 |
16024 |
496.85 |
| Apr 24 2020 |
8019 |
446.04 |
| Apr 24 2020 |
4889 |
477.74 |
| Apr 24 2020 |
11222 |
495.49 |
| Apr 24 2020 |
15384 |
480.34 |
| Apr 17 2020 |
11625 |
495.49 |
| Apr 17 2020 |
8064 |
446.04 |
| Apr 17 2020 |
4897 |
477.74 |
| Apr 17 2020 |
15711 |
480.34 |
| Apr 10 2020 |
11976 |
495.49 |
| Apr 10 2020 |
8244 |
446.04 |
| Apr 10 2020 |
5017 |
477.74 |
| Apr 10 2020 |
16066 |
480.34 |
| Apr 03 2020 |
5334 |
477.74 |
| Apr 03 2020 |
8786 |
449.79 |
| Apr 03 2020 |
12443 |
495.49 |
| Apr 03 2020 |
15183 |
470.18 |
| Mar 27 2020 |
5702 |
477.74 |
| Mar 27 2020 |
8955 |
449.79 |
| Mar 27 2020 |
12889 |
495.49 |
| Mar 27 2020 |
15575 |
470.18 |
| Mar 20 2020 |
5810 |
477.74 |
| Mar 20 2020 |
9102 |
449.79 |
| Mar 20 2020 |
13116 |
495.49 |
| Mar 20 2020 |
15793 |
470.18 |
| Mar 13 2020 |
13344 |
495.49 |
| Mar 13 2020 |
5712 |
477.74 |
| Mar 13 2020 |
9169 |
449.79 |
| Mar 13 2020 |
16027 |
470.18 |
| Mar 06 2020 |
9234 |
449.79 |
| Mar 06 2020 |
5786 |
477.74 |
| Mar 06 2020 |
13579 |
495.49 |
| Mar 06 2020 |
16173 |
470.18 |
| Feb 28 2020 |
9220 |
449.79 |
| Feb 28 2020 |
6021 |
477.74 |
| Feb 28 2020 |
13614 |
495.49 |
| Feb 28 2020 |
16184 |
470.18 |
| Feb 21 2020 |
13424 |
495.49 |
| Feb 21 2020 |
5795 |
477.74 |
| Feb 21 2020 |
9093 |
449.79 |
| Feb 21 2020 |
16013 |
470.18 |
| Feb 14 2020 |
9137 |
449.79 |
| Feb 14 2020 |
5876 |
477.74 |
| Feb 14 2020 |
13471 |
495.49 |
| Feb 14 2020 |
16062 |
470.18 |
| Feb 07 2020 |
5948 |
477.74 |
| Feb 07 2020 |
9077 |
449.79 |
| Feb 07 2020 |
13411 |
495.49 |
| Feb 07 2020 |
15956 |
470.18 |
| Jan 31 2020 |
5958 |
477.74 |
| Jan 31 2020 |
9082 |
449.79 |
| Jan 31 2020 |
13487 |
495.49 |
| Jan 31 2020 |
16007 |
470.18 |
| Jan 24 2020 |
13503 |
495.49 |
| Jan 24 2020 |
5954 |
477.74 |
| Jan 24 2020 |
9099 |
449.79 |
| Jan 24 2020 |
16006 |
470.18 |
| Jan 17 2020 |
5954 |
477.74 |
| Jan 17 2020 |
9036 |
449.79 |
| Jan 17 2020 |
13517 |
495.49 |
| Jan 17 2020 |
15920 |
470.18 |
| Jan 10 2020 |
9034 |
449.79 |
| Jan 10 2020 |
5954 |
477.74 |
| Jan 10 2020 |
13517 |
495.49 |
| Jan 10 2020 |
15921 |
470.18 |
| Jan 03 2020 |
5955 |
477.74 |
| Jan 03 2020 |
9039 |
449.79 |
| Jan 03 2020 |
13519 |
495.49 |
| Jan 03 2020 |
15932 |
470.18 |
| Dec 27 2019 |
5980 |
477.74 |
| Dec 27 2019 |
9033 |
449.79 |
| Dec 27 2019 |
13519 |
495.49 |
| Dec 27 2019 |
15926 |
470.18 |
| Dec 20 2019 |
9033 |
449.79 |
| Dec 20 2019 |
5980 |
477.74 |
| Dec 20 2019 |
13519 |
495.49 |
| Dec 20 2019 |
15926 |
470.18 |
| Dec 13 2019 |
5980 |
477.74 |
| Dec 13 2019 |
9034 |
449.79 |
| Dec 13 2019 |
13520 |
495.49 |
| Dec 13 2019 |
15927 |
470.18 |
| Dec 06 2019 |
13520 |
495.49 |
| Dec 06 2019 |
9024 |
449.79 |
| Dec 06 2019 |
5980 |
477.74 |
| Dec 06 2019 |
15907 |
470.18 |
| Nov 29 2019 |
9008 |
449.79 |
| Nov 29 2019 |
5980 |
477.74 |
| Nov 29 2019 |
13520 |
495.49 |
| Nov 29 2019 |
15892 |
470.18 |
| Nov 22 2019 |
5980 |
477.74 |
| Nov 22 2019 |
9008 |
449.79 |
| Nov 22 2019 |
13520 |
495.49 |
| Nov 22 2019 |
15892 |
470.18 |
| Nov 15 2019 |
13520 |
495.49 |
| Nov 15 2019 |
5980 |
477.74 |
| Nov 15 2019 |
9009 |
449.79 |
| Nov 15 2019 |
15897 |
470.18 |
| Nov 08 2019 |
9013 |
449.79 |
| Nov 08 2019 |
5980 |
477.74 |
| Nov 08 2019 |
13477 |
495.49 |
| Nov 08 2019 |
15826 |
470.18 |
| Nov 01 2019 |
13212 |
495.49 |
| Nov 01 2019 |
9007 |
449.79 |
| Nov 01 2019 |
5980 |
477.74 |
| Nov 01 2019 |
15627 |
470.18 |
| Oct 25 2019 |
13212 |
495.49 |
| Oct 25 2019 |
9024 |
449.79 |
| Oct 25 2019 |
5981 |
477.74 |
| Oct 25 2019 |
15644 |
470.18 |
| Oct 18 2019 |
5981 |
477.74 |
| Oct 18 2019 |
9024 |
449.79 |
| Oct 18 2019 |
13273 |
495.49 |
| Oct 18 2019 |
15675 |
470.18 |
| Oct 11 2019 |
5985 |
477.74 |
| Oct 11 2019 |
9027 |
449.79 |
| Oct 11 2019 |
13220 |
495.49 |
| Oct 11 2019 |
15644 |
470.18 |
| Oct 04 2019 |
9040 |
449.79 |
| Oct 04 2019 |
5979 |
477.74 |
| Oct 04 2019 |
13191 |
495.49 |
| Oct 04 2019 |
15624 |
470.18 |
| Sep 27 2019 |
13197 |
495.49 |
| Sep 27 2019 |
9038 |
449.79 |
| Sep 27 2019 |
5979 |
477.74 |
| Sep 27 2019 |
15742 |
470.18 |
| Sep 20 2019 |
9044 |
449.79 |
| Sep 20 2019 |
6036 |
477.74 |
| Sep 20 2019 |
13156 |
495.49 |
| Sep 20 2019 |
15736 |
470.18 |
| Sep 13 2019 |
9006 |
449.79 |
| Sep 13 2019 |
6124 |
477.74 |
| Sep 13 2019 |
13241 |
495.49 |
| Sep 13 2019 |
15752 |
470.18 |
| Sep 06 2019 |
13483 |
495.49 |
| Sep 06 2019 |
6133 |
477.74 |
| Sep 06 2019 |
9012 |
449.79 |
| Sep 06 2019 |
16014 |
470.18 |
| Aug 30 2019 |
9120 |
449.79 |
| Aug 30 2019 |
6188 |
477.74 |
| Aug 30 2019 |
13555 |
495.49 |
| Aug 30 2019 |
16138 |
470.18 |
| Aug 23 2019 |
6272 |
477.74 |
| Aug 23 2019 |
9201 |
449.79 |
| Aug 23 2019 |
12322 |
478.85 |
| Aug 23 2019 |
14975 |
459.89 |
| Aug 16 2019 |
9217 |
449.79 |
| Aug 16 2019 |
6302 |
477.74 |
| Aug 16 2019 |
10877 |
463.8 |
| Aug 16 2019 |
13359 |
448.01 |
| Aug 09 2019 |
10918 |
463.8 |
| Aug 09 2019 |
9241 |
449.79 |
| Aug 09 2019 |
6318 |
477.74 |
| Aug 09 2019 |
13401 |
448.01 |
| Aug 02 2019 |
6382 |
477.74 |
| Aug 02 2019 |
9342 |
449.79 |
| Aug 02 2019 |
11014 |
463.8 |
| Aug 02 2019 |
13506 |
448.01 |
| Jul 26 2019 |
9414 |
449.79 |
| Jul 26 2019 |
6393 |
477.74 |
| Jul 26 2019 |
10997 |
463.8 |
| Jul 26 2019 |
13589 |
448.01 |
| Jul 19 2019 |
9415 |
449.79 |
| Jul 19 2019 |
6466 |
477.74 |
| Jul 19 2019 |
11191 |
463.8 |
| Jul 19 2019 |
13667 |
448.01 |
| Jul 12 2019 |
9591 |
449.79 |
| Jul 12 2019 |
6460 |
477.74 |
| Jul 12 2019 |
11496 |
466.96 |
| Jul 12 2019 |
13808 |
448.01 |
| Jul 05 2019 |
9896 |
449.79 |
| Jul 05 2019 |
6494 |
477.74 |
| Jul 05 2019 |
11663 |
466.96 |
| Jul 05 2019 |
14093 |
448.01 |
| Jun 28 2019 |
9995 |
449.79 |
| Jun 28 2019 |
6577 |
477.74 |
| Jun 28 2019 |
11743 |
466.96 |
| Jun 28 2019 |
14234 |
448.01 |
| Jun 21 2019 |
11728 |
466.96 |
| Jun 21 2019 |
9955 |
449.79 |
| Jun 21 2019 |
6508 |
477.74 |
| Jun 21 2019 |
14114 |
448.01 |
| Jun 14 2019 |
12098 |
468.39 |
| Jun 14 2019 |
6390 |
477.74 |
| Jun 14 2019 |
11693 |
466.96 |
| Jun 14 2019 |
14231 |
448.01 |
| Jun 07 2019 |
12287 |
468.39 |
| Jun 07 2019 |
6451 |
477.74 |
| Jun 07 2019 |
11791 |
466.96 |
| Jun 07 2019 |
14423 |
448.01 |
| May 31 2019 |
11748 |
466.96 |
| May 31 2019 |
12226 |
468.39 |
| May 31 2019 |
6554 |
477.74 |
| May 31 2019 |
14390 |
448.01 |
| May 24 2019 |
12221 |
468.39 |
| May 24 2019 |
6483 |
477.74 |
| May 24 2019 |
11737 |
466.96 |
| May 24 2019 |
14444 |
448.01 |
| May 17 2019 |
11791 |
466.96 |
| May 17 2019 |
12276 |
468.39 |
| May 17 2019 |
6571 |
477.74 |
| May 17 2019 |
14457 |
448.01 |
| May 10 2019 |
13092 |
479.24 |
| May 10 2019 |
6554 |
477.74 |
| May 10 2019 |
12261 |
468.39 |
| May 10 2019 |
14947 |
451.46 |
| May 03 2019 |
11707 |
462.81 |
| May 03 2019 |
7433 |
503.07 |
| May 03 2019 |
12109 |
468.57 |
| May 03 2019 |
13744 |
442.65 |
| Apr 26 2019 |
13383 |
479.57 |
| Apr 26 2019 |
8719 |
553.73 |
| Apr 26 2019 |
12280 |
468.58 |
| Apr 26 2019 |
15665 |
458.93 |
| Apr 19 2019 |
13538 |
479.57 |
| Apr 19 2019 |
8782 |
553.73 |
| Apr 19 2019 |
12226 |
468.58 |
| Apr 19 2019 |
15594 |
458.93 |
| Apr 18 2019 |
12232 |
468.58 |
| Apr 18 2019 |
13557 |
479.57 |
| Apr 18 2019 |
8794 |
553.73 |
| Apr 12 2019 |
13685 |
479.57 |
| Apr 12 2019 |
8736 |
553.73 |
| Apr 12 2019 |
12228 |
468.58 |
| Apr 12 2019 |
15656 |
458.93 |
| Apr 05 2019 |
15737 |
505.6 |
| Apr 05 2019 |
8655 |
553.73 |
| Apr 05 2019 |
11728 |
468.58 |
| Apr 05 2019 |
16496 |
468.58 |
| Mar 29 2019 |
15526 |
505.6 |
| Mar 29 2019 |
8280 |
553.73 |
| Mar 29 2019 |
11671 |
468.58 |
| Mar 29 2019 |
16357 |
468.58 |
| Mar 22 2019 |
11455 |
468.58 |
| Mar 22 2019 |
15266 |
505.6 |
| Mar 22 2019 |
8431 |
553.73 |
| Mar 22 2019 |
16163 |
468.58 |
| Mar 15 2019 |
8789 |
553.73 |
| Mar 15 2019 |
15194 |
505.6 |
| Mar 15 2019 |
11615 |
468.58 |
| Mar 15 2019 |
16167 |
468.58 |
| Mar 08 2019 |
8425 |
553.73 |
| Mar 08 2019 |
15086 |
505.6 |
| Mar 08 2019 |
11414 |
468.58 |
| Mar 08 2019 |
15960 |
468.58 |
| Mar 01 2019 |
15107 |
505.6 |
| Mar 01 2019 |
8634 |
553.73 |
| Mar 01 2019 |
11500 |
468.58 |
| Mar 01 2019 |
16028 |
468.58 |
| Feb 22 2019 |
11562 |
468.58 |
| Feb 22 2019 |
15126 |
505.6 |
| Feb 22 2019 |
8656 |
553.73 |
| Feb 22 2019 |
16088 |
468.58 |
| Feb 15 2019 |
15047 |
505.6 |
| Feb 15 2019 |
8636 |
553.73 |
| Feb 15 2019 |
11495 |
468.58 |
| Feb 15 2019 |
15932 |
468.58 |
| Feb 08 2019 |
14871 |
505.6 |
| Feb 08 2019 |
8826 |
553.73 |
| Feb 08 2019 |
11443 |
468.58 |
| Feb 08 2019 |
15777 |
468.58 |
| Feb 01 2019 |
8852 |
553.73 |
| Feb 01 2019 |
14897 |
505.6 |
| Feb 01 2019 |
11464 |
468.58 |
| Feb 01 2019 |
15792 |
468.58 |
| Jan 25 2019 |
8852 |
553.73 |
| Jan 25 2019 |
14906 |
505.6 |
| Jan 25 2019 |
11481 |
468.58 |
| Jan 25 2019 |
15841 |
468.58 |
| Jan 18 2019 |
8892 |
553.73 |
| Jan 18 2019 |
14929 |
505.6 |
| Jan 18 2019 |
11533 |
468.58 |
| Jan 18 2019 |
15883 |
468.58 |
| Jan 11 2019 |
14904 |
505.6 |
| Jan 11 2019 |
8892 |
553.73 |
| Jan 11 2019 |
11533 |
468.58 |
| Jan 11 2019 |
15870 |
468.58 |
| Jan 04 2019 |
11534 |
468.58 |
| Jan 04 2019 |
14921 |
505.6 |
| Jan 04 2019 |
8892 |
553.73 |
| Jan 04 2019 |
15877 |
468.58 |
| Dec 28 2018 |
8891 |
553.73 |
| Dec 28 2018 |
14921 |
505.6 |
| Dec 28 2018 |
11534 |
468.58 |
| Dec 28 2018 |
15877 |
468.58 |
| Dec 21 2018 |
8891 |
553.73 |
| Dec 21 2018 |
14921 |
505.6 |
| Dec 21 2018 |
11534 |
468.58 |
| Dec 21 2018 |
15877 |
468.58 |
| Dec 14 2018 |
11534 |
468.58 |
| Dec 14 2018 |
8891 |
553.73 |
| Dec 14 2018 |
14921 |
505.6 |
| Dec 14 2018 |
15877 |
468.58 |
| Dec 07 2018 |
14909 |
505.6 |
| Dec 07 2018 |
8851 |
553.73 |
| Dec 07 2018 |
11534 |
468.58 |
| Dec 07 2018 |
15869 |
468.58 |
| Nov 30 2018 |
11534 |
468.58 |
| Nov 30 2018 |
14909 |
505.6 |
| Nov 30 2018 |
8851 |
553.73 |
| Nov 30 2018 |
15869 |
468.58 |
| Nov 23 2018 |
11534 |
468.58 |
| Nov 23 2018 |
14909 |
505.6 |
| Nov 23 2018 |
8857 |
553.73 |
| Nov 23 2018 |
15869 |
468.58 |
| Nov 16 2018 |
14909 |
505.6 |
| Nov 16 2018 |
8857 |
553.73 |
| Nov 16 2018 |
11534 |
468.58 |
| Nov 16 2018 |
15869 |
468.58 |
| Nov 09 2018 |
8857 |
553.73 |
| Nov 09 2018 |
14909 |
505.6 |
| Nov 09 2018 |
11535 |
468.58 |
| Nov 09 2018 |
15870 |
468.58 |
| Nov 02 2018 |
14909 |
505.6 |
| Nov 02 2018 |
8857 |
553.73 |
| Nov 02 2018 |
11535 |
468.58 |
| Nov 02 2018 |
15836 |
468.58 |
| Oct 26 2018 |
11533 |
468.58 |
| Oct 26 2018 |
8857 |
553.73 |
| Oct 26 2018 |
14909 |
505.6 |
| Oct 26 2018 |
15833 |
468.58 |
| Oct 19 2018 |
8857 |
553.73 |
| Oct 19 2018 |
14909 |
505.6 |
| Oct 19 2018 |
11554 |
468.58 |
| Oct 19 2018 |
15854 |
468.58 |
| Oct 12 2018 |
14885 |
505.6 |
| Oct 12 2018 |
8832 |
553.73 |
| Oct 12 2018 |
11499 |
468.58 |
| Oct 12 2018 |
15797 |
468.58 |
| Oct 05 2018 |
11532 |
468.58 |
| Oct 05 2018 |
14848 |
505.6 |
| Oct 05 2018 |
8832 |
553.73 |
| Oct 05 2018 |
15929 |
468.58 |
| Sep 28 2018 |
8838 |
553.73 |
| Sep 28 2018 |
14859 |
505.6 |
| Sep 28 2018 |
11273 |
468.58 |
| Sep 28 2018 |
15540 |
468.58 |
| Sep 21 2018 |
8742 |
553.73 |
| Sep 21 2018 |
14819 |
505.6 |
| Sep 21 2018 |
11238 |
468.58 |
| Sep 21 2018 |
15519 |
468.58 |
| Sep 14 2018 |
14890 |
505.6 |
| Sep 14 2018 |
8943 |
553.73 |
| Sep 14 2018 |
11284 |
468.58 |
| Sep 14 2018 |
15559 |
468.58 |
| Sep 07 2018 |
8994 |
553.73 |
| Sep 07 2018 |
11483 |
468.58 |
| Sep 07 2018 |
15026 |
505.6 |
| Sep 07 2018 |
15851 |
468.58 |
| Aug 31 2018 |
11535 |
468.58 |
| Aug 31 2018 |
15132 |
505.6 |
| Aug 31 2018 |
9099 |
553.73 |
| Aug 31 2018 |
15936 |
468.58 |
| Aug 24 2018 |
14341 |
502.75 |
| Aug 24 2018 |
14993 |
505.6 |
| Aug 24 2018 |
9204 |
553.73 |
| Aug 24 2018 |
19251 |
498.5 |
| Aug 17 2018 |
15260 |
505.6 |
| Aug 17 2018 |
14266 |
502.75 |
| Aug 17 2018 |
9182 |
553.73 |
| Aug 17 2018 |
19489 |
498.5 |
| Aug 10 2018 |
15255 |
505.6 |
| Aug 10 2018 |
9169 |
553.73 |
| Aug 10 2018 |
14276 |
502.75 |
| Aug 10 2018 |
19586 |
498.5 |
| Aug 03 2018 |
9232 |
553.73 |
| Aug 03 2018 |
15394 |
505.6 |
| Aug 03 2018 |
14473 |
502.75 |
| Aug 03 2018 |
19787 |
498.5 |
| Jul 27 2018 |
9344 |
553.73 |
| Jul 27 2018 |
15413 |
505.6 |
| Jul 27 2018 |
14657 |
502.75 |
| Jul 27 2018 |
19840 |
498.5 |
| Jul 20 2018 |
15613 |
505.6 |
| Jul 20 2018 |
9514 |
553.73 |
| Jul 20 2018 |
14600 |
502.75 |
| Jul 20 2018 |
20090 |
498.5 |
| Jul 13 2018 |
14804 |
502.75 |
| Jul 13 2018 |
9617 |
553.73 |
| Jul 13 2018 |
15386 |
505.6 |
| Jul 13 2018 |
19902 |
498.5 |
| Jul 06 2018 |
15392 |
505.6 |
| Jul 06 2018 |
14628 |
502.75 |
| Jul 06 2018 |
9620 |
553.73 |
| Jul 06 2018 |
19680 |
498.5 |
| Jun 29 2018 |
14634 |
502.75 |
| Jun 29 2018 |
9582 |
553.73 |
| Jun 29 2018 |
15389 |
505.6 |
| Jun 29 2018 |
19684 |
498.5 |
| Jun 22 2018 |
9670 |
553.73 |
| Jun 22 2018 |
15691 |
505.6 |
| Jun 22 2018 |
13550 |
485.49 |
| Jun 22 2018 |
18421 |
484.29 |
| Jun 15 2018 |
9690 |
553.73 |
| Jun 15 2018 |
13930 |
488.54 |
| Jun 15 2018 |
18998 |
488.54 |
| Jun 08 2018 |
9799 |
553.73 |
| Jun 08 2018 |
13981 |
488.54 |
| Jun 08 2018 |
19196 |
488.54 |
| Jun 01 2018 |
14376 |
488.54 |
| Jun 01 2018 |
9734 |
553.73 |
| Jun 01 2018 |
19559 |
488.54 |
| May 25 2018 |
9759 |
553.73 |
| May 25 2018 |
14423 |
488.54 |
| May 25 2018 |
19730 |
488.54 |
| May 18 2018 |
14551 |
488.54 |
| May 18 2018 |
9644 |
553.73 |
| May 18 2018 |
19800 |
488.54 |
| May 11 2018 |
9579 |
553.73 |
| May 11 2018 |
14503 |
487.66 |
| May 11 2018 |
19800 |
487.66 |
| May 04 2018 |
15653 |
497.86 |
| May 04 2018 |
21149 |
497.86 |
| Apr 27 2018 |
16434 |
509.61 |
| Apr 27 2018 |
22374 |
509.61 |
| Apr 20 2018 |
16457 |
509.61 |
| Apr 20 2018 |
22513 |
509.61 |
| Apr 13 2018 |
16268 |
509.61 |
| Apr 13 2018 |
22401 |
509.61 |
| Apr 06 2018 |
14980 |
489.32 |
| Apr 06 2018 |
20228 |
489.32 |
| Mar 30 2018 |
15298 |
489.32 |
| Mar 30 2018 |
20517 |
489.32 |
| Mar 23 2018 |
15511 |
489.32 |
| Mar 23 2018 |
20693 |
489.32 |
| Mar 16 2018 |
15353 |
489.32 |
| Mar 16 2018 |
20653 |
489.32 |
| Mar 09 2018 |
15303 |
489.32 |
| Mar 09 2018 |
20615 |
489.32 |
| Mar 02 2018 |
15382 |
489.32 |
| Mar 02 2018 |
20879 |
489.32 |
| Feb 23 2018 |
15535 |
489.32 |
| Feb 23 2018 |
21040 |
489.32 |
| Feb 16 2018 |
15544 |
489.32 |
| Feb 16 2018 |
21015 |
489.32 |
| Feb 09 2018 |
15344 |
489.32 |
| Feb 09 2018 |
20801 |
489.32 |
| Feb 02 2018 |
15283 |
489.32 |
| Feb 02 2018 |
20718 |
489.32 |
| Jan 26 2018 |
15358 |
489.32 |
| Jan 26 2018 |
20777 |
489.32 |
| Jan 19 2018 |
15359 |
489.32 |
| Jan 19 2018 |
20780 |
489.32 |
| Jan 12 2018 |
15389 |
489.32 |
| Jan 12 2018 |
20783 |
489.32 |
| Jan 05 2018 |
15389 |
489.32 |
| Jan 05 2018 |
20807 |
489.32 |
| Dec 29 2017 |
15389 |
489.32 |
| Dec 29 2017 |
20807 |
489.32 |
| Dec 22 2017 |
15389 |
489.32 |
| Dec 22 2017 |
20809 |
489.32 |
| Dec 15 2017 |
15389 |
489.32 |
| Dec 15 2017 |
20804 |
489.32 |
| Dec 08 2017 |
15389 |
489.32 |
| Dec 08 2017 |
20804 |
489.32 |
| Dec 01 2017 |
15389 |
489.32 |
| Dec 01 2017 |
20804 |
489.32 |
| Nov 24 2017 |
15389 |
489.32 |
| Nov 24 2017 |
20804 |
489.32 |
| Nov 17 2017 |
15390 |
489.32 |
| Nov 17 2017 |
20805 |
489.32 |
| Nov 10 2017 |
15409 |
489.32 |
| Nov 10 2017 |
20819 |
489.32 |
| Nov 03 2017 |
15409 |
489.32 |
| Nov 03 2017 |
20820 |
489.32 |
| Oct 27 2017 |
15433 |
489.32 |
| Oct 27 2017 |
20855 |
489.32 |
| Oct 20 2017 |
15348 |
489.32 |
| Oct 20 2017 |
20792 |
489.32 |
| Oct 13 2017 |
15395 |
489.32 |
| Oct 13 2017 |
20823 |
489.32 |
| Oct 06 2017 |
15395 |
489.32 |
| Oct 06 2017 |
20824 |
489.32 |
| Sep 29 2017 |
15393 |
489.32 |
| Sep 29 2017 |
20736 |
489.32 |
| Sep 22 2017 |
15604 |
489.32 |
| Sep 22 2017 |
20938 |
489.32 |
| Sep 15 2017 |
15594 |
489.32 |
| Sep 15 2017 |
21001 |
489.32 |
| Sep 08 2017 |
15507 |
489.32 |
| Sep 08 2017 |
21113 |
489.32 |
| Sep 01 2017 |
15552 |
489.32 |
| Sep 01 2017 |
21188 |
489.32 |
| Aug 25 2017 |
15890 |
489.32 |
| Aug 25 2017 |
21563 |
489.32 |
| Aug 18 2017 |
15952 |
489.32 |
| Aug 18 2017 |
21681 |
489.32 |
| Aug 11 2017 |
16009 |
489.32 |
| Aug 11 2017 |
21724 |
489.32 |
| Aug 04 2017 |
17403 |
503.69 |
| Aug 04 2017 |
23638 |
503.69 |
| Jul 28 2017 |
17524 |
503.69 |
| Jul 28 2017 |
23798 |
503.69 |
| Jul 21 2017 |
18299 |
512.61 |
| Jul 21 2017 |
24954 |
512.61 |
| Jul 14 2017 |
18199 |
510.55 |
| Jul 14 2017 |
24814 |
510.55 |
| Jul 07 2017 |
18121 |
508.38 |
| Jul 07 2017 |
24625 |
508.38 |
| Jun 30 2017 |
18145 |
508.38 |
| Jun 30 2017 |
24705 |
508.38 |
| Jun 23 2017 |
18358 |
508.38 |
| Jun 23 2017 |
24892 |
508.38 |
| Jun 16 2017 |
18394 |
508.38 |
| Jun 16 2017 |
24878 |
508.38 |
| Jun 09 2017 |
18313 |
508.38 |
| Jun 09 2017 |
24790 |
508.38 |
| Jun 02 2017 |
18675 |
508.38 |
| Jun 02 2017 |
25119 |
508.38 |
| May 26 2017 |
17738 |
497.57 |
| May 26 2017 |
23909 |
497.57 |
| May 19 2017 |
18202 |
497.57 |
| May 19 2017 |
24237 |
497.57 |
| May 12 2017 |
17968 |
494.53 |
| May 12 2017 |
23953 |
494.53 |
| May 05 2017 |
18704 |
502.03 |
| May 05 2017 |
24894 |
502.03 |
| Apr 28 2017 |
18504 |
502.03 |
| Apr 28 2017 |
24604 |
502.03 |
| Apr 21 2017 |
18797 |
502.03 |
| Apr 21 2017 |
24854 |
502.03 |
| Apr 14 2017 |
18999 |
502.03 |
| Apr 14 2017 |
24858 |
502.03 |
| Apr 07 2017 |
20694 |
524.25 |
| Apr 07 2017 |
27133 |
524.25 |
| Mar 31 2017 |
20688 |
524.25 |
| Mar 31 2017 |
27311 |
524.25 |
| Mar 24 2017 |
20250 |
524.25 |
| Mar 24 2017 |
26851 |
524.25 |
| Mar 17 2017 |
20555 |
524.25 |
| Mar 17 2017 |
27063 |
524.25 |
| Mar 10 2017 |
20515 |
524.25 |
| Mar 10 2017 |
27089 |
524.25 |
| Mar 03 2017 |
20328 |
524.25 |
| Mar 03 2017 |
26931 |
524.25 |
| Feb 24 2017 |
20534 |
524.25 |
| Feb 24 2017 |
26952 |
524.25 |
| Feb 17 2017 |
20467 |
524.25 |
| Feb 17 2017 |
26905 |
524.25 |
| Feb 10 2017 |
20699 |
524.25 |
| Feb 10 2017 |
27012 |
524.25 |
| Feb 03 2017 |
20639 |
524.25 |
| Feb 03 2017 |
26953 |
524.25 |
| Jan 27 2017 |
20626 |
524.25 |
| Jan 27 2017 |
26961 |
524.25 |
| Jan 20 2017 |
20573 |
524.25 |
| Jan 20 2017 |
26921 |
524.25 |
| Jan 13 2017 |
20536 |
524.25 |
| Jan 13 2017 |
26890 |
524.25 |
| Jan 06 2017 |
20536 |
524.25 |
| Jan 06 2017 |
26893 |
524.25 |
| Dec 30 2016 |
20537 |
524.25 |
| Dec 30 2016 |
26904 |
524.25 |
| Dec 23 2016 |
20537 |
524.25 |
| Dec 23 2016 |
26904 |
524.25 |
| Dec 16 2016 |
20537 |
524.25 |
| Dec 16 2016 |
26898 |
524.25 |
| Dec 09 2016 |
20533 |
524.25 |
| Dec 09 2016 |
26895 |
524.25 |
| Dec 02 2016 |
20533 |
524.25 |
| Dec 02 2016 |
26896 |
524.25 |
| Nov 25 2016 |
20533 |
524.25 |
| Nov 25 2016 |
26893 |
524.25 |
| Nov 18 2016 |
20533 |
524.25 |
| Nov 18 2016 |
26893 |
524.25 |
| Nov 11 2016 |
20494 |
524.25 |
| Nov 11 2016 |
26866 |
524.25 |
| Nov 04 2016 |
20494 |
524.25 |
| Nov 04 2016 |
26866 |
524.25 |
| Oct 28 2016 |
20508 |
524.25 |
| Oct 28 2016 |
26879 |
524.25 |
| Oct 21 2016 |
20536 |
524.25 |
| Oct 21 2016 |
26897 |
524.25 |
| Oct 14 2016 |
20550 |
524.25 |
| Oct 14 2016 |
26856 |
524.25 |
| Oct 07 2016 |
20574 |
524.25 |
| Oct 07 2016 |
26889 |
524.25 |
| Sep 30 2016 |
20585 |
524.25 |
| Sep 30 2016 |
26929 |
524.25 |
| Sep 23 2016 |
20317 |
524.25 |
| Sep 23 2016 |
26745 |
524.25 |
| Sep 16 2016 |
20229 |
524.25 |
| Sep 16 2016 |
26776 |
524.25 |
| Sep 09 2016 |
20348 |
524.25 |
| Sep 09 2016 |
26870 |
524.25 |
| Sep 02 2016 |
20395 |
524.25 |
| Sep 02 2016 |
27021 |
524.25 |
| Aug 26 2016 |
20216 |
524.25 |
| Aug 26 2016 |
26843 |
524.25 |
| Aug 19 2016 |
20250 |
524.25 |
| Aug 19 2016 |
26846 |
524.25 |
| Aug 12 2016 |
20291 |
524.25 |
| Aug 12 2016 |
29057 |
524.25 |
| Aug 05 2016 |
20338 |
524.25 |
| Aug 05 2016 |
29168 |
524.25 |
| Jul 29 2016 |
20287 |
525.35 |
| Jul 29 2016 |
29524 |
525.35 |
| Jul 22 2016 |
20427 |
525.35 |
| Jul 22 2016 |
29805 |
525.35 |
| Jun 22 2016 |
18927 |
503.59 |
| Jun 22 2016 |
28284 |
503.59 |
| Jun 15 2016 |
20816 |
522.8 |
| Jun 15 2016 |
30942 |
522.8 |
| Jun 08 2016 |
20919 |
522.8 |
| Jun 08 2016 |
31082 |
522.8 |
| Jun 01 2016 |
21028 |
522.8 |
| Jun 01 2016 |
31392 |
522.8 |
| May 25 2016 |
21000 |
522.8 |
| May 25 2016 |
31189 |
522.8 |
