| May 05 2017 |
14564 |
459.15 |
| May 05 2017 |
19080 |
459.15 |
| Apr 28 2017 |
14366 |
459.15 |
| Apr 28 2017 |
18873 |
459.15 |
| Apr 21 2017 |
14586 |
459.15 |
| Apr 21 2017 |
19065 |
459.15 |
| Apr 14 2017 |
14629 |
459.15 |
| Apr 14 2017 |
19056 |
459.15 |
| Apr 07 2017 |
14736 |
459.15 |
| Apr 07 2017 |
18781 |
459.15 |
| Mar 31 2017 |
15070 |
459.15 |
| Mar 31 2017 |
18991 |
459.15 |
| Mar 24 2017 |
14948 |
459.15 |
| Mar 24 2017 |
18750 |
459.15 |
| Mar 17 2017 |
15041 |
459.15 |
| Mar 17 2017 |
18901 |
459.15 |
| Mar 10 2017 |
15177 |
459.15 |
| Mar 10 2017 |
18954 |
459.15 |
| Mar 03 2017 |
15079 |
459.15 |
| Mar 03 2017 |
18863 |
459.15 |
| Feb 24 2017 |
15014 |
459.15 |
| Feb 24 2017 |
18885 |
459.15 |
| Feb 17 2017 |
14825 |
459.15 |
| Feb 17 2017 |
18929 |
459.15 |
| Feb 10 2017 |
14871 |
459.15 |
| Feb 10 2017 |
19033 |
459.15 |
| Feb 03 2017 |
14879 |
459.15 |
| Feb 03 2017 |
19004 |
459.15 |
| Jan 27 2017 |
14915 |
459.15 |
| Jan 27 2017 |
19016 |
459.15 |
| Jan 20 2017 |
14892 |
459.15 |
| Jan 20 2017 |
18953 |
459.15 |
| Jan 13 2017 |
14899 |
459.15 |
| Jan 13 2017 |
18937 |
459.15 |
| Jan 06 2017 |
14895 |
459.15 |
| Jan 06 2017 |
18935 |
459.15 |
| Dec 30 2016 |
14900 |
459.15 |
| Dec 30 2016 |
18940 |
459.15 |
| Dec 23 2016 |
14900 |
459.15 |
| Dec 23 2016 |
18940 |
459.15 |
| Dec 16 2016 |
14894 |
459.15 |
| Dec 16 2016 |
18939 |
459.15 |
| Dec 09 2016 |
14896 |
459.15 |
| Dec 09 2016 |
18937 |
459.15 |
| Dec 02 2016 |
14896 |
459.15 |
| Dec 02 2016 |
18938 |
459.15 |
| Nov 25 2016 |
14892 |
459.15 |
| Nov 25 2016 |
18935 |
459.15 |
| Nov 18 2016 |
14892 |
459.15 |
| Nov 18 2016 |
18935 |
459.15 |
| Nov 11 2016 |
14892 |
459.15 |
| Nov 11 2016 |
18925 |
459.15 |
| Nov 04 2016 |
14892 |
459.15 |
| Nov 04 2016 |
18925 |
459.15 |
| Oct 28 2016 |
14893 |
459.15 |
| Oct 28 2016 |
18943 |
459.15 |
| Oct 21 2016 |
14900 |
459.15 |
| Oct 21 2016 |
18961 |
459.15 |
| Oct 14 2016 |
14865 |
459.15 |
| Oct 14 2016 |
18953 |
459.15 |
| Oct 07 2016 |
14881 |
459.15 |
| Oct 07 2016 |
18959 |
459.15 |
| Sep 30 2016 |
14919 |
459.15 |
| Sep 30 2016 |
18979 |
459.15 |
| Sep 23 2016 |
14923 |
459.15 |
| Sep 23 2016 |
18831 |
459.15 |
| Sep 16 2016 |
15010 |
459.15 |
| Sep 16 2016 |
18868 |
459.15 |
| Sep 09 2016 |
15090 |
459.15 |
| Sep 09 2016 |
18950 |
459.15 |
| Sep 02 2016 |
15249 |
459.15 |
| Sep 02 2016 |
19089 |
459.15 |
| Aug 26 2016 |
15307 |
459.15 |
| Aug 26 2016 |
18865 |
459.15 |
| Aug 19 2016 |
15335 |
459.15 |
| Aug 19 2016 |
18879 |
459.15 |
| Aug 12 2016 |
15530 |
459.15 |
| Aug 12 2016 |
20557 |
459.15 |
| Aug 05 2016 |
15474 |
459.15 |
| Aug 05 2016 |
20679 |
459.15 |
| Jul 29 2016 |
15535 |
459.15 |
| Jul 29 2016 |
20884 |
459.15 |
| Jul 22 2016 |
15731 |
459.15 |
| Jul 22 2016 |
21119 |
459.15 |
| Jun 22 2016 |
16038 |
459.15 |
| Jun 22 2016 |
22142 |
459.15 |
| Jun 15 2016 |
16078 |
459.15 |
| Jun 15 2016 |
22351 |
459.15 |
| Jun 08 2016 |
16189 |
459.15 |
| Jun 08 2016 |
22416 |
459.15 |
| Jun 01 2016 |
16251 |
459.15 |
| Jun 01 2016 |
22712 |
459.15 |
| May 25 2016 |
16191 |
459.15 |
| May 25 2016 |
22565 |
459.15 |
