| May 05 2017 |
350 |
245.6 |
| May 05 2017 |
317 |
245.6 |
| Apr 28 2017 |
324 |
245.6 |
| Apr 28 2017 |
321 |
245.6 |
| Apr 21 2017 |
324 |
245.6 |
| Apr 21 2017 |
330 |
245.6 |
| Apr 14 2017 |
325 |
245.6 |
| Apr 14 2017 |
330 |
245.6 |
| Apr 07 2017 |
338 |
245.6 |
| Apr 07 2017 |
290 |
245.6 |
| Mar 31 2017 |
353 |
245.6 |
| Mar 31 2017 |
297 |
245.6 |
| Mar 24 2017 |
349 |
245.6 |
| Mar 24 2017 |
297 |
245.6 |
| Mar 17 2017 |
354 |
245.6 |
| Mar 17 2017 |
298 |
245.6 |
| Mar 10 2017 |
359 |
245.6 |
| Mar 10 2017 |
303 |
245.6 |
| Mar 03 2017 |
354 |
245.6 |
| Mar 03 2017 |
307 |
245.6 |
| Feb 24 2017 |
369 |
245.6 |
| Feb 24 2017 |
319 |
245.6 |
| Feb 17 2017 |
339 |
245.6 |
| Feb 17 2017 |
321 |
245.6 |
| Feb 10 2017 |
340 |
245.6 |
| Feb 10 2017 |
323 |
245.6 |
| Feb 03 2017 |
340 |
245.6 |
| Feb 03 2017 |
326 |
245.6 |
| Jan 27 2017 |
340 |
245.6 |
| Jan 27 2017 |
328 |
245.6 |
| Jan 20 2017 |
339 |
245.6 |
| Jan 20 2017 |
327 |
245.6 |
| Jan 13 2017 |
339 |
245.6 |
| Jan 13 2017 |
327 |
245.6 |
| Jan 06 2017 |
338 |
245.6 |
| Jan 06 2017 |
328 |
245.6 |
| Dec 30 2016 |
339 |
245.6 |
| Dec 30 2016 |
329 |
245.6 |
| Dec 23 2016 |
339 |
245.6 |
| Dec 23 2016 |
329 |
245.6 |
| Dec 16 2016 |
339 |
245.6 |
| Dec 16 2016 |
329 |
245.6 |
| Dec 09 2016 |
339 |
245.6 |
| Dec 09 2016 |
329 |
245.6 |
| Dec 02 2016 |
339 |
245.6 |
| Dec 02 2016 |
329 |
245.6 |
| Nov 25 2016 |
339 |
245.6 |
| Nov 25 2016 |
329 |
245.6 |
| Nov 18 2016 |
339 |
245.6 |
| Nov 18 2016 |
329 |
245.6 |
| Nov 11 2016 |
339 |
245.6 |
| Nov 11 2016 |
329 |
245.6 |
| Nov 04 2016 |
339 |
245.6 |
| Nov 04 2016 |
329 |
245.6 |
| Oct 28 2016 |
339 |
245.6 |
| Oct 28 2016 |
329 |
245.6 |
| Oct 21 2016 |
339 |
245.6 |
| Oct 21 2016 |
330 |
245.6 |
| Oct 14 2016 |
340 |
245.6 |
| Oct 14 2016 |
330 |
245.6 |
| Oct 07 2016 |
340 |
245.6 |
| Oct 07 2016 |
330 |
245.6 |
| Sep 30 2016 |
341 |
245.6 |
| Sep 30 2016 |
330 |
245.6 |
| Sep 23 2016 |
341 |
245.6 |
| Sep 23 2016 |
330 |
245.6 |
| Sep 16 2016 |
348 |
245.6 |
| Sep 16 2016 |
335 |
245.6 |
| Sep 09 2016 |
353 |
245.6 |
| Sep 09 2016 |
346 |
245.6 |
| Sep 02 2016 |
376 |
245.6 |
| Sep 02 2016 |
365 |
245.6 |
| Aug 26 2016 |
380 |
245.6 |
| Aug 26 2016 |
369 |
245.6 |
| Aug 19 2016 |
381 |
245.6 |
| Aug 19 2016 |
365 |
245.6 |
| Aug 12 2016 |
386 |
245.6 |
| Aug 12 2016 |
585 |
245.6 |
| Aug 05 2016 |
403 |
245.6 |
| Aug 05 2016 |
671 |
245.6 |
| Jul 29 2016 |
404 |
245.6 |
| Jul 29 2016 |
656 |
245.6 |
| Jul 22 2016 |
416 |
245.6 |
| Jul 22 2016 |
674 |
245.6 |
| Jun 22 2016 |
449 |
245.6 |
| Jun 22 2016 |
849 |
245.6 |
| Jun 15 2016 |
460 |
245.6 |
| Jun 15 2016 |
862 |
245.6 |
| Jun 08 2016 |
456 |
245.6 |
| Jun 08 2016 |
853 |
245.6 |
| Jun 01 2016 |
468 |
245.6 |
| Jun 01 2016 |
922 |
245.6 |
| May 25 2016 |
488 |
245.6 |
| May 25 2016 |
947 |
245.6 |
