| Feb 15 2019 |
12765 |
479.16 |
| Feb 15 2019 |
17160 |
479.16 |
| Feb 08 2019 |
12623 |
479.16 |
| Feb 08 2019 |
16989 |
479.16 |
| Feb 01 2019 |
11684 |
468.46 |
| Feb 01 2019 |
15776 |
468.46 |
| Jan 25 2019 |
11722 |
468.46 |
| Jan 25 2019 |
15825 |
468.46 |
| Jan 18 2019 |
12487 |
476.74 |
| Jan 18 2019 |
16831 |
476.74 |
| Jan 11 2019 |
12470 |
476.74 |
| Jan 11 2019 |
16817 |
476.74 |
| Jan 04 2019 |
11793 |
469.09 |
| Jan 04 2019 |
15936 |
469.09 |
| Dec 28 2018 |
11793 |
469.09 |
| Dec 28 2018 |
15936 |
469.09 |
| Dec 21 2018 |
11793 |
469.09 |
| Dec 21 2018 |
15936 |
469.09 |
| Dec 14 2018 |
11793 |
469.09 |
| Dec 14 2018 |
15936 |
469.09 |
| Dec 07 2018 |
11785 |
469.09 |
| Dec 07 2018 |
15928 |
469.09 |
| Nov 30 2018 |
11785 |
469.09 |
| Nov 30 2018 |
15928 |
469.09 |
| Nov 23 2018 |
11785 |
469.09 |
| Nov 23 2018 |
15928 |
469.09 |
| Nov 16 2018 |
11785 |
469.09 |
| Nov 16 2018 |
15928 |
469.09 |
| Nov 09 2018 |
11785 |
469.09 |
| Nov 09 2018 |
15929 |
469.09 |
| Nov 02 2018 |
11785 |
469.09 |
| Nov 02 2018 |
15895 |
469.09 |
| Oct 26 2018 |
11785 |
469.09 |
| Oct 26 2018 |
15892 |
469.09 |
| Oct 19 2018 |
11785 |
469.09 |
| Oct 19 2018 |
15912 |
469.09 |
| Oct 12 2018 |
11760 |
469.09 |
| Oct 12 2018 |
15854 |
469.09 |
| Oct 05 2018 |
11738 |
469.09 |
| Oct 05 2018 |
15984 |
469.09 |
| Sep 28 2018 |
11749 |
469.09 |
| Sep 28 2018 |
15594 |
469.09 |
| Sep 21 2018 |
11728 |
469.09 |
| Sep 21 2018 |
15573 |
469.09 |
| Sep 14 2018 |
13107 |
483.93 |
| Sep 14 2018 |
17284 |
483.93 |
| Sep 07 2018 |
13218 |
483.93 |
| Sep 07 2018 |
17625 |
483.93 |
| Aug 31 2018 |
17935 |
566.7 |
| Aug 31 2018 |
13314 |
483.93 |
| Aug 31 2018 |
17702 |
483.93 |
| Aug 24 2018 |
17999 |
566.7 |
| Aug 24 2018 |
13197 |
483.93 |
| Aug 24 2018 |
17671 |
483.93 |
| Aug 17 2018 |
13423 |
483.93 |
| Aug 17 2018 |
17909 |
566.7 |
| Aug 17 2018 |
17878 |
483.93 |
| Aug 10 2018 |
13415 |
483.93 |
| Aug 10 2018 |
17872 |
566.7 |
| Aug 10 2018 |
17995 |
483.93 |
| Aug 03 2018 |
13548 |
483.93 |
| Aug 03 2018 |
18095 |
566.7 |
| Aug 03 2018 |
18158 |
483.93 |
| Jul 27 2018 |
13562 |
483.93 |
| Jul 27 2018 |
18323 |
566.7 |
| Jul 27 2018 |
18188 |
483.93 |
| Jul 20 2018 |
13760 |
483.93 |
| Jul 20 2018 |
18301 |
566.7 |
| Jul 20 2018 |
18443 |
483.93 |
| Jul 13 2018 |
18555 |
566.7 |
| Jul 13 2018 |
13564 |
483.93 |
| Jul 13 2018 |
18262 |
483.93 |
| Jul 06 2018 |
13533 |
483.93 |
| Jul 06 2018 |
18406 |
566.7 |
| Jul 06 2018 |
18022 |
483.93 |
| Jun 29 2018 |
18420 |
566.7 |
| Jun 29 2018 |
13535 |
483.93 |
| Jun 29 2018 |
18046 |
483.93 |
| Jun 22 2018 |
13841 |
483.93 |
| Jun 22 2018 |
18719 |
566.7 |
| Jun 22 2018 |
18365 |
483.93 |
| Jun 15 2018 |
18843 |
566.7 |
| Jun 15 2018 |
13798 |
483.93 |
| Jun 15 2018 |
18436 |
483.93 |
| Jun 08 2018 |
13947 |
483.93 |
| Jun 08 2018 |
18936 |
566.7 |
| Jun 08 2018 |
18631 |
483.93 |
| Jun 01 2018 |
19353 |
566.7 |
| Jun 01 2018 |
14043 |
483.93 |
| Jun 01 2018 |
18989 |
483.93 |
| May 25 2018 |
14118 |
483.93 |
| May 25 2018 |
19451 |
566.7 |
| May 25 2018 |
19157 |
483.93 |
| May 18 2018 |
19606 |
566.7 |
| May 18 2018 |
14132 |
483.93 |
| May 18 2018 |
19221 |
483.93 |
| May 11 2018 |
14070 |
483.93 |
| May 11 2018 |
19625 |
566.7 |
| May 11 2018 |
19314 |
483.93 |
| May 04 2018 |
14294 |
483.93 |
| May 04 2018 |
20002 |
566.7 |
| May 04 2018 |
19502 |
483.93 |
| Apr 27 2018 |
14324 |
483.93 |
| Apr 27 2018 |
19833 |
566.7 |
| Apr 27 2018 |
19396 |
483.93 |
| Apr 20 2018 |
14438 |
483.93 |
| Apr 20 2018 |
19895 |
566.7 |
| Apr 20 2018 |
19517 |
483.93 |
| Apr 13 2018 |
14388 |
483.93 |
| Apr 13 2018 |
19678 |
566.7 |
| Apr 13 2018 |
19438 |
483.93 |
| Apr 06 2018 |
14303 |
483.93 |
| Apr 06 2018 |
20115 |
566.7 |
| Apr 06 2018 |
19530 |
483.93 |
| Mar 30 2018 |
14411 |
483.93 |
| Mar 30 2018 |
20586 |
566.7 |
| Mar 30 2018 |
19804 |
483.93 |
| Mar 23 2018 |
20789 |
566.7 |
| Mar 23 2018 |
14422 |
483.93 |
| Mar 23 2018 |
19980 |
483.93 |
| Mar 16 2018 |
20603 |
566.7 |
| Mar 16 2018 |
14455 |
483.93 |
| Mar 16 2018 |
19925 |
483.93 |
| Mar 09 2018 |
14364 |
483.93 |
| Mar 09 2018 |
20472 |
566.7 |
| Mar 09 2018 |
19915 |
483.93 |
| Mar 02 2018 |
14501 |
483.93 |
| Mar 02 2018 |
20571 |
566.7 |
| Mar 02 2018 |
20173 |
483.93 |
| Feb 23 2018 |
20783 |
566.7 |
| Feb 23 2018 |
14644 |
483.93 |
| Feb 23 2018 |
20334 |
483.93 |
| Feb 16 2018 |
14733 |
485.12 |
| Feb 16 2018 |
20832 |
566.7 |
| Feb 16 2018 |
22464 |
501.44 |
| Feb 09 2018 |
15576 |
494.24 |
| Feb 09 2018 |
20564 |
566.7 |
| Feb 09 2018 |
23415 |
512.36 |
| Feb 02 2018 |
15576 |
494.71 |
| Feb 02 2018 |
20433 |
566.7 |
| Feb 02 2018 |
23954 |
518.71 |
| Jan 26 2018 |
15616 |
494.71 |
| Jan 26 2018 |
20529 |
566.7 |
| Jan 26 2018 |
24014 |
518.71 |
| Jan 19 2018 |
15619 |
494.71 |
| Jan 19 2018 |
20520 |
566.7 |
| Jan 19 2018 |
24012 |
518.71 |
| Jan 12 2018 |
19201 |
543.28 |
| Jan 12 2018 |
20555 |
566.7 |
| Jan 12 2018 |
27208 |
554.99 |
| Jan 05 2018 |
20555 |
566.7 |
| Jan 05 2018 |
19233 |
543.28 |
| Jan 05 2018 |
27234 |
554.99 |
| Dec 29 2017 |
19234 |
543.28 |
| Dec 29 2017 |
20555 |
566.7 |
| Dec 29 2017 |
27234 |
554.99 |
| Dec 22 2017 |
19236 |
543.28 |
| Dec 22 2017 |
20555 |
566.7 |
| Dec 22 2017 |
27236 |
554.99 |
| Dec 15 2017 |
20555 |
566.7 |
| Dec 15 2017 |
19219 |
543.28 |
| Dec 15 2017 |
27229 |
554.99 |
| Dec 08 2017 |
20555 |
566.7 |
| Dec 08 2017 |
19219 |
543.28 |
| Dec 08 2017 |
27229 |
554.99 |
| Dec 01 2017 |
19219 |
543.28 |
| Dec 01 2017 |
20555 |
566.7 |
| Dec 01 2017 |
27229 |
554.99 |
| Nov 24 2017 |
20555 |
566.7 |
| Nov 24 2017 |
19219 |
543.28 |
| Nov 24 2017 |
27229 |
554.99 |
| Nov 17 2017 |
20556 |
566.7 |
| Nov 17 2017 |
19219 |
543.28 |
| Nov 17 2017 |
27230 |
554.99 |
| Nov 10 2017 |
19219 |
543.28 |
| Nov 10 2017 |
20597 |
566.7 |
| Nov 10 2017 |
27255 |
554.99 |
| Nov 03 2017 |
19220 |
543.28 |
| Nov 03 2017 |
20597 |
566.7 |
| Nov 03 2017 |
27256 |
554.99 |
| Oct 27 2017 |
20606 |
566.7 |
| Oct 27 2017 |
19220 |
543.28 |
| Oct 27 2017 |
27283 |
554.99 |
| Oct 20 2017 |
19248 |
543.28 |
| Oct 20 2017 |
20488 |
566.7 |
| Oct 20 2017 |
27203 |
554.99 |
| Oct 13 2017 |
19248 |
543.28 |
| Oct 13 2017 |
20544 |
566.7 |
| Oct 13 2017 |
27240 |
554.99 |
| Oct 06 2017 |
19234 |
543.28 |
| Oct 06 2017 |
20530 |
566.7 |
| Oct 06 2017 |
27232 |
554.99 |
| Sep 29 2017 |
20528 |
566.7 |
| Sep 29 2017 |
19258 |
543.28 |
| Sep 29 2017 |
27143 |
554.99 |
| Sep 22 2017 |
19242 |
543.28 |
| Sep 22 2017 |
20847 |
566.7 |
| Sep 22 2017 |
27435 |
554.99 |
| Sep 15 2017 |
16513 |
503.96 |
| Sep 15 2017 |
20809 |
566.7 |
| Sep 15 2017 |
25880 |
535.33 |
| Sep 08 2017 |
20728 |
566.7 |
| Sep 08 2017 |
16534 |
503.96 |
| Sep 08 2017 |
26006 |
535.33 |
| Sep 01 2017 |
16773 |
503.96 |
| Sep 01 2017 |
22902 |
503.96 |
| Aug 25 2017 |
16811 |
503.96 |
| Aug 25 2017 |
23287 |
503.96 |
| Aug 18 2017 |
16852 |
503.96 |
| Aug 18 2017 |
23394 |
503.96 |
| Aug 11 2017 |
16790 |
503.96 |
| Aug 11 2017 |
23432 |
503.96 |
| Aug 04 2017 |
16928 |
503.96 |
| Aug 04 2017 |
23663 |
503.96 |
| Jul 28 2017 |
17007 |
503.96 |
| Jul 28 2017 |
23827 |
503.96 |
| Jul 21 2017 |
17109 |
503.96 |
| Jul 21 2017 |
23922 |
503.96 |
| Jul 14 2017 |
17195 |
503.96 |
| Jul 14 2017 |
24023 |
503.96 |
| Jul 07 2017 |
17235 |
503.96 |
| Jul 07 2017 |
24093 |
503.96 |
| Jun 30 2017 |
17346 |
503.96 |
| Jun 30 2017 |
24178 |
503.96 |
| Jun 23 2017 |
18455 |
503.96 |
| Jun 23 2017 |
24371 |
503.96 |
| Jun 16 2017 |
18495 |
503.96 |
| Jun 16 2017 |
24355 |
503.96 |
| Jun 09 2017 |
18573 |
503.96 |
| Jun 09 2017 |
24276 |
503.96 |
| Jun 02 2017 |
18612 |
503.96 |
| Jun 02 2017 |
24583 |
503.96 |
| May 26 2017 |
18800 |
503.96 |
| May 26 2017 |
24699 |
503.96 |
| May 19 2017 |
19179 |
507.73 |
| May 19 2017 |
21604 |
538.73 |
| May 19 2017 |
26743 |
518.07 |
| May 12 2017 |
21704 |
538.73 |
| May 12 2017 |
19360 |
507.73 |
| May 12 2017 |
26872 |
518.07 |
| May 05 2017 |
19304 |
507.73 |
| May 05 2017 |
21670 |
538.73 |
| May 05 2017 |
26837 |
518.07 |
| Apr 28 2017 |
19033 |
507.73 |
| Apr 28 2017 |
21423 |
538.73 |
| Apr 28 2017 |
26492 |
518.07 |
| Apr 21 2017 |
19302 |
507.73 |
| Apr 21 2017 |
21761 |
538.73 |
| Apr 21 2017 |
26767 |
518.07 |
| Apr 14 2017 |
22026 |
538.73 |
| Apr 14 2017 |
19322 |
507.73 |
| Apr 14 2017 |
26751 |
518.07 |
| Apr 07 2017 |
19439 |
507.73 |
| Apr 07 2017 |
21800 |
538.73 |
| Apr 07 2017 |
26450 |
518.07 |
| Mar 31 2017 |
19780 |
507.73 |
| Mar 31 2017 |
21799 |
538.73 |
| Mar 31 2017 |
26623 |
518.07 |
| Mar 24 2017 |
21349 |
538.73 |
| Mar 24 2017 |
19553 |
507.73 |
| Mar 24 2017 |
26171 |
518.07 |
| Mar 17 2017 |
19653 |
507.73 |
| Mar 17 2017 |
21654 |
538.73 |
| Mar 17 2017 |
26382 |
518.07 |
| Mar 10 2017 |
19781 |
507.73 |
| Mar 10 2017 |
21630 |
538.73 |
| Mar 10 2017 |
26413 |
518.07 |
| Mar 03 2017 |
19680 |
507.73 |
| Mar 03 2017 |
21413 |
538.73 |
| Mar 03 2017 |
26269 |
518.07 |
| Feb 24 2017 |
19559 |
507.73 |
| Feb 24 2017 |
21648 |
538.73 |
| Feb 24 2017 |
26294 |
518.07 |
| Feb 17 2017 |
19296 |
507.73 |
| Feb 17 2017 |
21559 |
538.73 |
| Feb 17 2017 |
26254 |
518.07 |
| Feb 10 2017 |
19333 |
507.73 |
| Feb 10 2017 |
21809 |
538.73 |
| Feb 10 2017 |
26361 |
518.07 |
| Feb 03 2017 |
21747 |
538.73 |
| Feb 03 2017 |
19339 |
507.73 |
| Feb 03 2017 |
26299 |
518.07 |
| Jan 27 2017 |
19363 |
507.73 |
| Jan 27 2017 |
21730 |
538.73 |
| Jan 27 2017 |
26305 |
518.07 |
| Jan 20 2017 |
19340 |
507.73 |
| Jan 20 2017 |
21678 |
538.73 |
| Jan 20 2017 |
26260 |
518.07 |
| Jan 13 2017 |
21644 |
538.73 |
| Jan 13 2017 |
19350 |
507.73 |
| Jan 13 2017 |
26227 |
518.07 |
| Jan 06 2017 |
21644 |
538.73 |
| Jan 06 2017 |
19359 |
507.73 |
| Jan 06 2017 |
26234 |
518.07 |
| Dec 30 2016 |
19368 |
507.73 |
| Dec 30 2016 |
21645 |
538.73 |
| Dec 30 2016 |
26244 |
518.07 |
| Dec 23 2016 |
21645 |
538.73 |
| Dec 23 2016 |
19368 |
507.73 |
| Dec 23 2016 |
26244 |
518.07 |
| Dec 16 2016 |
21645 |
538.73 |
| Dec 16 2016 |
19356 |
507.73 |
| Dec 16 2016 |
26241 |
518.07 |
| Dec 09 2016 |
19362 |
507.73 |
| Dec 09 2016 |
21639 |
538.73 |
| Dec 09 2016 |
26238 |
518.07 |
| Dec 02 2016 |
19362 |
507.73 |
| Dec 02 2016 |
21639 |
538.73 |
| Dec 02 2016 |
26238 |
518.07 |
| Nov 25 2016 |
21639 |
538.73 |
| Nov 25 2016 |
19358 |
507.73 |
| Nov 25 2016 |
26235 |
518.07 |
| Nov 18 2016 |
19358 |
507.73 |
| Nov 18 2016 |
21639 |
538.73 |
| Nov 18 2016 |
26235 |
518.07 |
| Nov 11 2016 |
19358 |
507.73 |
| Nov 11 2016 |
21598 |
538.73 |
| Nov 11 2016 |
26206 |
518.07 |
| Nov 04 2016 |
19358 |
507.73 |
| Nov 04 2016 |
21598 |
538.73 |
| Nov 04 2016 |
26206 |
518.07 |
| Oct 28 2016 |
21611 |
538.73 |
| Oct 28 2016 |
19359 |
507.73 |
| Oct 28 2016 |
26220 |
518.07 |
| Oct 21 2016 |
19359 |
507.73 |
| Oct 21 2016 |
21638 |
538.73 |
| Oct 21 2016 |
26241 |
518.07 |
| Oct 14 2016 |
19291 |
507.73 |
| Oct 14 2016 |
21657 |
538.73 |
| Oct 14 2016 |
26198 |
518.07 |
| Oct 07 2016 |
21684 |
538.73 |
| Oct 07 2016 |
19315 |
507.73 |
| Oct 07 2016 |
26232 |
518.07 |
| Sep 30 2016 |
19373 |
507.73 |
| Sep 30 2016 |
21697 |
538.73 |
| Sep 30 2016 |
26266 |
518.07 |
| Sep 23 2016 |
19405 |
507.73 |
| Sep 23 2016 |
21413 |
538.73 |
| Sep 23 2016 |
26087 |
518.07 |
| Sep 16 2016 |
19811 |
511.51 |
| Sep 16 2016 |
21317 |
538.73 |
| Sep 16 2016 |
26865 |
525.12 |
| Sep 09 2016 |
19897 |
511.51 |
| Sep 09 2016 |
21428 |
538.73 |
| Sep 09 2016 |
26961 |
525.12 |
| Sep 02 2016 |
20065 |
511.51 |
| Sep 02 2016 |
21483 |
538.73 |
| Sep 02 2016 |
27109 |
525.12 |
| Aug 26 2016 |
20125 |
511.51 |
| Aug 26 2016 |
21298 |
538.73 |
| Aug 26 2016 |
26931 |
525.12 |
| Aug 19 2016 |
21321 |
538.73 |
| Aug 19 2016 |
20167 |
511.51 |
| Aug 19 2016 |
26931 |
525.12 |
| Aug 12 2016 |
20431 |
511.51 |
| Aug 12 2016 |
21379 |
538.73 |
| Aug 12 2016 |
29158 |
525.12 |
| Aug 05 2016 |
20322 |
511.51 |
| Aug 05 2016 |
21428 |
538.73 |
| Aug 05 2016 |
29270 |
525.12 |
| Jul 29 2016 |
21293 |
538.73 |
| Jul 29 2016 |
20367 |
511.51 |
| Jul 29 2016 |
29488 |
525.12 |
| Jul 22 2016 |
21434 |
538.73 |
| Jul 22 2016 |
20633 |
511.51 |
| Jul 22 2016 |
29772 |
525.12 |
| Jun 22 2016 |
21756 |
538.73 |
| Jun 22 2016 |
20892 |
511.51 |
| Jun 22 2016 |
30865 |
525.12 |
| Jun 15 2016 |
22081 |
538.73 |
| Jun 15 2016 |
20938 |
511.51 |
| Jun 15 2016 |
31193 |
525.12 |
| Jun 08 2016 |
21094 |
511.51 |
| Jun 08 2016 |
22203 |
538.73 |
| Jun 08 2016 |
31338 |
525.12 |
| Jun 01 2016 |
21155 |
511.51 |
| Jun 01 2016 |
22299 |
538.73 |
| Jun 01 2016 |
31652 |
525.12 |
| May 25 2016 |
21034 |
511.51 |
| May 25 2016 |
22248 |
538.73 |
| May 25 2016 |
31446 |
525.12 |
