| Aug 30 2019 |
8256 |
440.86 |
| Aug 30 2019 |
520 |
296.51 |
| Aug 30 2019 |
6445 |
418.89 |
| Aug 30 2019 |
3860 |
369.71 |
| Aug 23 2019 |
522 |
296.51 |
| Aug 23 2019 |
8329 |
440.86 |
| Aug 23 2019 |
6531 |
418.89 |
| Aug 23 2019 |
3889 |
369.71 |
| Aug 16 2019 |
8373 |
440.86 |
| Aug 16 2019 |
560 |
296.51 |
| Aug 16 2019 |
6515 |
418.89 |
| Aug 16 2019 |
3925 |
369.71 |
| Aug 09 2019 |
6516 |
418.89 |
| Aug 09 2019 |
8400 |
440.86 |
| Aug 09 2019 |
561 |
296.51 |
| Aug 09 2019 |
3939 |
369.71 |
| Aug 02 2019 |
558 |
296.51 |
| Aug 02 2019 |
8465 |
440.86 |
| Aug 02 2019 |
6575 |
418.89 |
| Aug 02 2019 |
3971 |
369.71 |
| Jul 26 2019 |
8525 |
440.86 |
| Jul 26 2019 |
561 |
296.51 |
| Jul 26 2019 |
6607 |
418.89 |
| Jul 26 2019 |
4045 |
369.71 |
| Jul 19 2019 |
8514 |
440.86 |
| Jul 19 2019 |
565 |
296.51 |
| Jul 19 2019 |
6734 |
418.89 |
| Jul 19 2019 |
4057 |
369.71 |
| Jul 12 2019 |
8701 |
440.86 |
| Jul 12 2019 |
569 |
296.51 |
| Jul 12 2019 |
6763 |
418.89 |
| Jul 12 2019 |
4181 |
369.71 |
| Jul 05 2019 |
9006 |
440.86 |
| Jul 05 2019 |
570 |
296.51 |
| Jul 05 2019 |
6929 |
418.89 |
| Jul 05 2019 |
4366 |
369.71 |
| Jun 28 2019 |
9135 |
440.86 |
| Jun 28 2019 |
564 |
296.51 |
| Jun 28 2019 |
6993 |
418.89 |
| Jun 28 2019 |
4450 |
369.71 |
| Jun 21 2019 |
6987 |
418.89 |
| Jun 21 2019 |
9088 |
440.86 |
| Jun 21 2019 |
559 |
296.51 |
| Jun 21 2019 |
4394 |
369.71 |
| Jun 14 2019 |
9254 |
440.86 |
| Jun 14 2019 |
573 |
296.51 |
| Jun 14 2019 |
6993 |
418.89 |
| Jun 14 2019 |
4417 |
369.71 |
| Jun 07 2019 |
9392 |
440.86 |
| Jun 07 2019 |
585 |
296.51 |
| Jun 07 2019 |
7046 |
418.89 |
| Jun 07 2019 |
4494 |
369.71 |
| May 31 2019 |
7038 |
418.89 |
| May 31 2019 |
9358 |
440.86 |
| May 31 2019 |
594 |
296.51 |
| May 31 2019 |
4487 |
369.71 |
| May 24 2019 |
9381 |
440.86 |
| May 24 2019 |
583 |
296.51 |
| May 24 2019 |
7021 |
418.89 |
| May 24 2019 |
4537 |
369.71 |
| May 17 2019 |
7046 |
418.89 |
| May 17 2019 |
9440 |
440.86 |
| May 17 2019 |
598 |
296.51 |
| May 17 2019 |
4572 |
369.71 |
| May 10 2019 |
7099 |
418.89 |
| May 10 2019 |
597 |
296.51 |
| May 10 2019 |
9415 |
440.86 |
| May 10 2019 |
4544 |
369.71 |
| May 03 2019 |
9437 |
440.86 |
| May 03 2019 |
578 |
296.51 |
| May 03 2019 |
7166 |
418.89 |
| May 03 2019 |
4592 |
369.71 |
| Apr 26 2019 |
9429 |
440.86 |
| Apr 26 2019 |
572 |
296.51 |
| Apr 26 2019 |
7215 |
418.89 |
| Apr 26 2019 |
4582 |
369.71 |
| Apr 19 2019 |
9579 |
440.86 |
| Apr 19 2019 |
580 |
296.51 |
| Apr 19 2019 |
7175 |
418.89 |
| Apr 19 2019 |
4550 |
369.71 |
| Apr 18 2019 |
7184 |
418.89 |
| Apr 18 2019 |
9590 |
440.86 |
| Apr 18 2019 |
581 |
296.51 |
| Apr 12 2019 |
9730 |
440.86 |
| Apr 12 2019 |
589 |
296.51 |
| Apr 12 2019 |
7186 |
418.89 |
| Apr 12 2019 |
4580 |
369.71 |
| Apr 05 2019 |
9511 |
440.86 |
| Apr 05 2019 |
568 |
296.51 |
| Apr 05 2019 |
6874 |
418.89 |
| Apr 05 2019 |
4450 |
369.71 |
| Mar 29 2019 |
9386 |
440.86 |
| Mar 29 2019 |
564 |
296.51 |
| Mar 29 2019 |
6829 |
418.89 |
| Mar 29 2019 |
4425 |
369.71 |
| Mar 22 2019 |
6740 |
418.89 |
| Mar 22 2019 |
9309 |
440.86 |
| Mar 22 2019 |
579 |
296.51 |
| Mar 22 2019 |
4412 |
369.71 |
| Mar 15 2019 |
599 |
296.51 |
| Mar 15 2019 |
9279 |
440.86 |
| Mar 15 2019 |
6870 |
418.89 |
| Mar 15 2019 |
4460 |
369.71 |
| Mar 08 2019 |
564 |
296.51 |
| Mar 08 2019 |
9221 |
440.86 |
| Mar 08 2019 |
6748 |
418.89 |
| Mar 08 2019 |
4388 |
369.71 |
| Mar 01 2019 |
9234 |
440.86 |
| Mar 01 2019 |
575 |
296.51 |
| Mar 01 2019 |
6812 |
418.89 |
| Mar 01 2019 |
4406 |
369.71 |
| Feb 22 2019 |
6826 |
418.89 |
| Feb 22 2019 |
9264 |
440.86 |
| Feb 22 2019 |
576 |
296.51 |
| Feb 22 2019 |
4422 |
369.71 |
| Feb 15 2019 |
9182 |
440.86 |
| Feb 15 2019 |
585 |
296.51 |
| Feb 15 2019 |
6834 |
418.89 |
| Feb 15 2019 |
4428 |
369.71 |
| Feb 08 2019 |
9103 |
440.86 |
| Feb 08 2019 |
625 |
296.51 |
| Feb 08 2019 |
6800 |
418.89 |
| Feb 08 2019 |
4416 |
369.71 |
| Feb 01 2019 |
625 |
296.51 |
| Feb 01 2019 |
9127 |
440.86 |
| Feb 01 2019 |
6799 |
418.89 |
| Feb 01 2019 |
4431 |
369.71 |
| Jan 25 2019 |
625 |
296.51 |
| Jan 25 2019 |
9146 |
440.86 |
| Jan 25 2019 |
6799 |
418.89 |
| Jan 25 2019 |
4442 |
369.71 |
| Jan 18 2019 |
624 |
296.51 |
| Jan 18 2019 |
9156 |
440.86 |
| Jan 18 2019 |
6840 |
418.89 |
| Jan 18 2019 |
4457 |
369.71 |
| Jan 11 2019 |
9144 |
440.86 |
| Jan 11 2019 |
624 |
296.51 |
| Jan 11 2019 |
6840 |
418.89 |
| Jan 11 2019 |
4452 |
369.71 |
| Jan 04 2019 |
6841 |
418.89 |
| Jan 04 2019 |
9163 |
440.86 |
| Jan 04 2019 |
624 |
296.51 |
| Jan 04 2019 |
4460 |
369.71 |
| Dec 28 2018 |
624 |
296.51 |
| Dec 28 2018 |
9163 |
440.86 |
| Dec 28 2018 |
6841 |
418.89 |
| Dec 28 2018 |
4460 |
369.71 |
| Dec 21 2018 |
624 |
296.51 |
| Dec 21 2018 |
9163 |
440.86 |
| Dec 21 2018 |
6841 |
418.89 |
| Dec 21 2018 |
4460 |
369.71 |
| Dec 14 2018 |
6841 |
418.89 |
| Dec 14 2018 |
624 |
296.51 |
| Dec 14 2018 |
9163 |
440.86 |
| Dec 14 2018 |
4460 |
369.71 |
| Dec 07 2018 |
9155 |
440.86 |
| Dec 07 2018 |
624 |
296.51 |
| Dec 07 2018 |
6841 |
418.89 |
| Dec 07 2018 |
4457 |
369.71 |
| Nov 30 2018 |
6841 |
418.89 |
| Nov 30 2018 |
9155 |
440.86 |
| Nov 30 2018 |
624 |
296.51 |
| Nov 30 2018 |
4457 |
369.71 |
| Nov 23 2018 |
6841 |
418.89 |
| Nov 23 2018 |
9155 |
440.86 |
| Nov 23 2018 |
624 |
296.51 |
| Nov 23 2018 |
4457 |
369.71 |
| Nov 16 2018 |
9155 |
440.86 |
| Nov 16 2018 |
624 |
296.51 |
| Nov 16 2018 |
6841 |
418.89 |
| Nov 16 2018 |
4457 |
369.71 |
| Nov 09 2018 |
624 |
296.51 |
| Nov 09 2018 |
9155 |
440.86 |
| Nov 09 2018 |
6841 |
418.89 |
| Nov 09 2018 |
4457 |
369.71 |
| Nov 02 2018 |
9155 |
440.86 |
| Nov 02 2018 |
624 |
296.51 |
| Nov 02 2018 |
6841 |
418.89 |
| Nov 02 2018 |
4447 |
369.71 |
| Oct 26 2018 |
6840 |
418.89 |
| Oct 26 2018 |
624 |
296.51 |
| Oct 26 2018 |
9155 |
440.86 |
| Oct 26 2018 |
4448 |
369.71 |
| Oct 19 2018 |
624 |
296.51 |
| Oct 19 2018 |
9155 |
440.86 |
| Oct 19 2018 |
6865 |
418.89 |
| Oct 19 2018 |
4454 |
369.71 |
| Oct 12 2018 |
9133 |
440.86 |
| Oct 12 2018 |
624 |
296.51 |
| Oct 12 2018 |
6844 |
418.89 |
| Oct 12 2018 |
4442 |
369.71 |
| Oct 05 2018 |
6861 |
418.89 |
| Oct 05 2018 |
9113 |
440.86 |
| Oct 05 2018 |
624 |
296.51 |
| Oct 05 2018 |
4476 |
369.71 |
| Sep 28 2018 |
624 |
296.51 |
| Sep 28 2018 |
9129 |
440.86 |
| Sep 28 2018 |
6699 |
418.89 |
| Sep 28 2018 |
4402 |
369.71 |
| Sep 21 2018 |
621 |
296.51 |
| Sep 21 2018 |
9105 |
440.86 |
| Sep 21 2018 |
6672 |
418.89 |
| Sep 21 2018 |
4398 |
369.71 |
| Sep 14 2018 |
9153 |
440.86 |
| Sep 14 2018 |
624 |
296.51 |
| Sep 14 2018 |
6693 |
418.89 |
| Sep 14 2018 |
4415 |
369.71 |
| Sep 07 2018 |
620 |
296.51 |
| Sep 07 2018 |
6791 |
418.89 |
| Sep 07 2018 |
9239 |
440.86 |
| Sep 07 2018 |
4480 |
369.71 |
| Aug 31 2018 |
2310 |
358.46 |
| Aug 31 2018 |
3319 |
368.96 |
| Aug 31 2018 |
811 |
307.23 |
| Aug 31 2018 |
2534 |
341.44 |
| Aug 24 2018 |
2279 |
358.46 |
| Aug 24 2018 |
3267 |
368.96 |
| Aug 24 2018 |
787 |
307.23 |
| Aug 24 2018 |
2507 |
341.44 |
| Aug 17 2018 |
3308 |
368.96 |
| Aug 17 2018 |
2287 |
358.46 |
| Aug 17 2018 |
785 |
307.23 |
| Aug 17 2018 |
2523 |
341.44 |
| Aug 10 2018 |
3314 |
368.96 |
| Aug 10 2018 |
782 |
307.23 |
| Aug 10 2018 |
2345 |
358.46 |
| Aug 10 2018 |
2605 |
341.44 |
| Aug 03 2018 |
788 |
307.23 |
| Aug 03 2018 |
3371 |
368.96 |
| Aug 03 2018 |
2400 |
358.46 |
| Aug 03 2018 |
2641 |
341.44 |
| Jul 27 2018 |
797 |
307.23 |
| Jul 27 2018 |
3363 |
368.96 |
| Jul 27 2018 |
2410 |
358.46 |
| Jul 27 2018 |
2646 |
341.44 |
| Jul 20 2018 |
3431 |
368.96 |
| Jul 20 2018 |
797 |
307.23 |
| Jul 20 2018 |
2394 |
358.46 |
| Jul 20 2018 |
2698 |
341.44 |
| Jul 13 2018 |
2452 |
358.46 |
| Jul 13 2018 |
813 |
307.23 |
| Jul 13 2018 |
3265 |
368.96 |
| Jul 13 2018 |
2609 |
341.44 |
| Jul 06 2018 |
3151 |
368.96 |
| Jul 06 2018 |
2276 |
358.46 |
| Jul 06 2018 |
809 |
307.23 |
| Jul 06 2018 |
2412 |
341.44 |
| Jun 29 2018 |
2299 |
358.46 |
| Jun 29 2018 |
809 |
307.23 |
| Jun 29 2018 |
3171 |
368.96 |
| Jun 29 2018 |
2416 |
341.44 |
| Jun 22 2018 |
848 |
307.23 |
| Jun 22 2018 |
3317 |
368.96 |
| Jun 22 2018 |
2366 |
358.46 |
| Jun 22 2018 |
2516 |
341.44 |
| Jun 15 2018 |
854 |
307.23 |
| Jun 15 2018 |
2393 |
358.46 |
| Jun 15 2018 |
3364 |
368.96 |
| Jun 15 2018 |
2552 |
341.44 |
| Jun 08 2018 |
3439 |
368.96 |
| Jun 08 2018 |
877 |
307.23 |
| Jun 08 2018 |
2420 |
358.46 |
| Jun 08 2018 |
2605 |
341.44 |
| Jun 01 2018 |
2642 |
358.46 |
| Jun 01 2018 |
3460 |
368.96 |
| Jun 01 2018 |
874 |
307.23 |
| Jun 01 2018 |
2802 |
341.44 |
| May 25 2018 |
878 |
307.23 |
| May 25 2018 |
3549 |
368.96 |
| May 25 2018 |
2656 |
358.46 |
| May 25 2018 |
2882 |
341.44 |
| May 18 2018 |
2676 |
358.46 |
| May 18 2018 |
3576 |
368.96 |
| May 18 2018 |
883 |
307.23 |
| May 18 2018 |
2841 |
341.44 |
| May 11 2018 |
875 |
307.23 |
| May 11 2018 |
3542 |
368.96 |
| May 11 2018 |
2683 |
358.46 |
| May 11 2018 |
2896 |
341.44 |
| May 04 2018 |
3654 |
368.96 |
| May 04 2018 |
2766 |
358.46 |
| May 04 2018 |
883 |
307.23 |
| May 04 2018 |
2979 |
341.44 |
| Apr 27 2018 |
924 |
307.23 |
| Apr 27 2018 |
3656 |
368.96 |
| Apr 27 2018 |
2800 |
358.46 |
| Apr 27 2018 |
2984 |
341.44 |
| Apr 20 2018 |
3708 |
368.96 |
| Apr 20 2018 |
925 |
307.23 |
| Apr 20 2018 |
2821 |
358.46 |
| Apr 20 2018 |
3019 |
341.44 |
| Apr 13 2018 |
3716 |
368.96 |
| Apr 13 2018 |
2810 |
358.46 |
| Apr 13 2018 |
908 |
307.23 |
| Apr 13 2018 |
3015 |
341.44 |
| Apr 06 2018 |
3712 |
368.96 |
| Apr 06 2018 |
904 |
307.23 |
| Apr 06 2018 |
2889 |
358.46 |
| Apr 06 2018 |
3030 |
341.44 |
| Mar 30 2018 |
887 |
307.23 |
| Mar 30 2018 |
3747 |
368.96 |
| Mar 30 2018 |
3000 |
358.46 |
| Mar 30 2018 |
3073 |
341.44 |
| Mar 23 2018 |
970 |
307.23 |
| Mar 23 2018 |
3054 |
358.46 |
| Mar 23 2018 |
3764 |
368.96 |
| Mar 23 2018 |
3119 |
341.44 |
| Mar 16 2018 |
3047 |
358.46 |
| Mar 16 2018 |
980 |
307.23 |
| Mar 16 2018 |
3773 |
368.96 |
| Mar 16 2018 |
3163 |
341.44 |
| Mar 09 2018 |
983 |
307.23 |
| Mar 09 2018 |
3759 |
368.96 |
| Mar 09 2018 |
3056 |
358.46 |
| Mar 09 2018 |
3187 |
341.44 |
| Mar 02 2018 |
993 |
307.23 |
| Mar 02 2018 |
3782 |
368.96 |
| Mar 02 2018 |
3108 |
358.46 |
| Mar 02 2018 |
3332 |
341.44 |
| Feb 23 2018 |
3148 |
358.46 |
| Feb 23 2018 |
1010 |
307.23 |
| Feb 23 2018 |
3814 |
368.96 |
| Feb 23 2018 |
3356 |
341.44 |
| Feb 16 2018 |
976 |
307.23 |
| Feb 16 2018 |
3818 |
368.96 |
| Feb 16 2018 |
3175 |
358.46 |
| Feb 16 2018 |
3371 |
341.44 |
| Feb 09 2018 |
3826 |
368.96 |
| Feb 09 2018 |
1000 |
307.23 |
| Feb 09 2018 |
3162 |
358.46 |
| Feb 09 2018 |
3374 |
341.44 |
| Feb 02 2018 |
996 |
307.23 |
| Feb 02 2018 |
3843 |
368.96 |
| Feb 02 2018 |
3158 |
358.46 |
| Feb 02 2018 |
3383 |
341.44 |
| Jan 26 2018 |
996 |
307.23 |
| Jan 26 2018 |
3845 |
368.96 |
| Jan 26 2018 |
3174 |
358.46 |
| Jan 26 2018 |
3383 |
341.44 |
| Jan 19 2018 |
3845 |
368.96 |
| Jan 19 2018 |
996 |
307.23 |
| Jan 19 2018 |
3173 |
358.46 |
| Jan 19 2018 |
3384 |
341.44 |
| Jan 12 2018 |
995 |
307.23 |
| Jan 12 2018 |
3861 |
368.96 |
| Jan 12 2018 |
3180 |
358.46 |
| Jan 12 2018 |
3398 |
341.44 |
| Jan 05 2018 |
3180 |
358.46 |
| Jan 05 2018 |
3866 |
368.96 |
| Jan 05 2018 |
995 |
307.23 |
| Jan 05 2018 |
3400 |
341.44 |
| Dec 29 2017 |
3866 |
368.96 |
| Dec 29 2017 |
995 |
307.23 |
| Dec 29 2017 |
3180 |
358.46 |
| Dec 29 2017 |
3400 |
341.44 |
| Dec 22 2017 |
3866 |
368.96 |
| Dec 22 2017 |
995 |
307.23 |
| Dec 22 2017 |
3180 |
358.46 |
| Dec 22 2017 |
3400 |
341.44 |
| Dec 15 2017 |
3180 |
358.46 |
| Dec 15 2017 |
3867 |
368.96 |
| Dec 15 2017 |
995 |
307.23 |
| Dec 15 2017 |
3403 |
341.44 |
| Dec 08 2017 |
3180 |
358.46 |
| Dec 08 2017 |
3867 |
368.96 |
| Dec 08 2017 |
995 |
307.23 |
| Dec 08 2017 |
3403 |
341.44 |
| Dec 01 2017 |
3867 |
368.96 |
| Dec 01 2017 |
995 |
307.23 |
| Dec 01 2017 |
3180 |
358.46 |
| Dec 01 2017 |
3403 |
341.44 |
| Nov 24 2017 |
3180 |
358.46 |
| Nov 24 2017 |
995 |
307.23 |
| Nov 24 2017 |
3867 |
368.96 |
| Nov 24 2017 |
3403 |
341.44 |
| Nov 17 2017 |
3180 |
358.46 |
| Nov 17 2017 |
995 |
307.23 |
| Nov 17 2017 |
3867 |
368.96 |
| Nov 17 2017 |
3403 |
341.44 |
| Nov 10 2017 |
995 |
307.23 |
| Nov 10 2017 |
3867 |
368.96 |
| Nov 10 2017 |
3184 |
358.46 |
| Nov 10 2017 |
3406 |
341.44 |
| Nov 03 2017 |
3867 |
368.96 |
| Nov 03 2017 |
995 |
307.23 |
| Nov 03 2017 |
3184 |
358.46 |
| Nov 03 2017 |
3406 |
341.44 |
| Oct 27 2017 |
3225 |
358.46 |
| Oct 27 2017 |
3867 |
368.96 |
| Oct 27 2017 |
995 |
307.23 |
| Oct 27 2017 |
3420 |
341.44 |
| Oct 20 2017 |
995 |
307.23 |
| Oct 20 2017 |
3876 |
368.96 |
| Oct 20 2017 |
3207 |
358.46 |
| Oct 20 2017 |
3408 |
341.44 |
| Oct 13 2017 |
3876 |
368.96 |
| Oct 13 2017 |
995 |
307.23 |
| Oct 13 2017 |
3221 |
358.46 |
| Oct 13 2017 |
3417 |
341.44 |
| Oct 06 2017 |
995 |
307.23 |
| Oct 06 2017 |
3876 |
368.96 |
| Oct 06 2017 |
3221 |
358.46 |
| Oct 06 2017 |
3420 |
341.44 |
| Sep 29 2017 |
3220 |
358.46 |
| Sep 29 2017 |
3879 |
368.96 |
| Sep 29 2017 |
995 |
307.23 |
| Sep 29 2017 |
3399 |
341.44 |
| Sep 22 2017 |
3877 |
368.96 |
| Sep 22 2017 |
995 |
307.23 |
| Sep 22 2017 |
3258 |
358.46 |
| Sep 22 2017 |
3428 |
341.44 |
| Sep 15 2017 |
3914 |
368.96 |
| Sep 15 2017 |
993 |
307.23 |
| Sep 15 2017 |
3273 |
358.46 |
| Sep 15 2017 |
3462 |
341.44 |
| Sep 08 2017 |
3250 |
358.46 |
| Sep 08 2017 |
3961 |
368.96 |
| Sep 08 2017 |
992 |
307.23 |
| Sep 08 2017 |
3514 |
341.44 |
| Sep 01 2017 |
5569 |
388.55 |
| Sep 01 2017 |
1489 |
329.39 |
| Sep 01 2017 |
2699 |
349.24 |
| Sep 01 2017 |
3354 |
339.38 |
| Aug 25 2017 |
1490 |
329.39 |
| Aug 25 2017 |
5582 |
388.55 |
| Aug 25 2017 |
3044 |
349.24 |
| Aug 25 2017 |
3685 |
339.38 |
| Aug 18 2017 |
1576 |
329.39 |
| Aug 18 2017 |
5629 |
388.55 |
| Aug 18 2017 |
3057 |
349.24 |
| Aug 18 2017 |
3729 |
339.38 |
| Aug 11 2017 |
5594 |
388.55 |
| Aug 11 2017 |
1578 |
329.39 |
| Aug 11 2017 |
3097 |
349.24 |
| Aug 11 2017 |
3762 |
339.38 |
| Aug 04 2017 |
5678 |
388.55 |
| Aug 04 2017 |
1610 |
329.39 |
| Aug 04 2017 |
3114 |
349.24 |
| Aug 04 2017 |
3806 |
339.38 |
| Jul 28 2017 |
1621 |
329.39 |
| Jul 28 2017 |
5718 |
388.55 |
| Jul 28 2017 |
3131 |
349.24 |
| Jul 28 2017 |
3837 |
339.38 |
| Jul 21 2017 |
3204 |
349.24 |
| Jul 21 2017 |
1658 |
329.39 |
| Jul 21 2017 |
5816 |
388.55 |
| Jul 21 2017 |
3922 |
339.38 |
| Jul 14 2017 |
1731 |
329.39 |
| Jul 14 2017 |
5876 |
388.55 |
| Jul 14 2017 |
3243 |
349.24 |
| Jul 14 2017 |
3947 |
339.38 |
| Jul 07 2017 |
5923 |
388.55 |
| Jul 07 2017 |
1755 |
329.39 |
| Jul 07 2017 |
3264 |
349.24 |
| Jul 07 2017 |
3986 |
339.38 |
| Jun 30 2017 |
3284 |
349.24 |
| Jun 30 2017 |
5965 |
388.55 |
| Jun 30 2017 |
1745 |
329.39 |
| Jun 30 2017 |
4003 |
339.38 |
| Jun 23 2017 |
3381 |
349.24 |
| Jun 23 2017 |
6888 |
388.55 |
| Jun 23 2017 |
1771 |
329.39 |
| Jun 23 2017 |
4013 |
339.38 |
| Jun 16 2017 |
7012 |
388.55 |
| Jun 16 2017 |
1767 |
329.39 |
| Jun 16 2017 |
3380 |
349.24 |
| Jun 16 2017 |
4042 |
339.38 |
| Jun 09 2017 |
3246 |
349.24 |
| Jun 09 2017 |
1793 |
329.39 |
| Jun 09 2017 |
7065 |
388.55 |
| Jun 09 2017 |
3943 |
339.38 |
| Jun 02 2017 |
3412 |
349.24 |
| Jun 02 2017 |
1790 |
329.39 |
| Jun 02 2017 |
7087 |
388.55 |
| Jun 02 2017 |
4098 |
339.38 |
| May 26 2017 |
1812 |
329.39 |
| May 26 2017 |
7152 |
388.55 |
| May 26 2017 |
3415 |
349.24 |
| May 26 2017 |
4110 |
339.38 |
| May 19 2017 |
1863 |
329.39 |
| May 19 2017 |
7173 |
388.55 |
| May 19 2017 |
3498 |
349.24 |
| May 19 2017 |
4141 |
339.38 |
| May 12 2017 |
3529 |
349.24 |
| May 12 2017 |
7332 |
388.55 |
| May 12 2017 |
1889 |
329.39 |
| May 12 2017 |
4186 |
339.38 |
| May 05 2017 |
1993 |
329.39 |
| May 05 2017 |
7373 |
388.55 |
| May 05 2017 |
3536 |
349.24 |
| May 05 2017 |
4233 |
339.38 |
| Apr 28 2017 |
7230 |
388.55 |
| Apr 28 2017 |
1988 |
329.39 |
| Apr 28 2017 |
3563 |
349.24 |
| Apr 28 2017 |
4252 |
339.38 |
| Apr 21 2017 |
7376 |
388.55 |
| Apr 21 2017 |
2011 |
329.39 |
| Apr 21 2017 |
3640 |
349.24 |
| Apr 21 2017 |
4288 |
339.38 |
| Apr 14 2017 |
3699 |
349.24 |
| Apr 14 2017 |
2103 |
329.39 |
| Apr 14 2017 |
7410 |
388.55 |
| Apr 14 2017 |
4355 |
339.38 |
| Apr 07 2017 |
7499 |
388.55 |
| Apr 07 2017 |
2089 |
329.39 |
| Apr 07 2017 |
3686 |
349.24 |
| Apr 07 2017 |
4242 |
339.38 |
| Mar 31 2017 |
2151 |
329.39 |
| Mar 31 2017 |
7729 |
388.55 |
| Mar 31 2017 |
3717 |
349.24 |
| Mar 31 2017 |
4324 |
339.38 |
| Mar 24 2017 |
3649 |
349.24 |
| Mar 24 2017 |
2098 |
329.39 |
| Mar 24 2017 |
7656 |
388.55 |
| Mar 24 2017 |
4279 |
339.38 |
| Mar 17 2017 |
2114 |
329.39 |
| Mar 17 2017 |
7733 |
388.55 |
| Mar 17 2017 |
3695 |
349.24 |
| Mar 17 2017 |
4314 |
339.38 |
| Mar 10 2017 |
7832 |
388.55 |
| Mar 10 2017 |
2113 |
329.39 |
| Mar 10 2017 |
3750 |
349.24 |
| Mar 10 2017 |
4359 |
339.38 |
| Mar 03 2017 |
7759 |
388.55 |
| Mar 03 2017 |
2112 |
329.39 |
| Mar 03 2017 |
3762 |
349.24 |
| Mar 03 2017 |
4366 |
339.38 |
| Feb 24 2017 |
2144 |
329.39 |
| Feb 24 2017 |
7729 |
388.55 |
| Feb 24 2017 |
3819 |
349.24 |
| Feb 24 2017 |
4379 |
339.38 |
| Feb 17 2017 |
2097 |
329.39 |
| Feb 17 2017 |
7584 |
388.55 |
| Feb 17 2017 |
3852 |
349.24 |
| Feb 17 2017 |
4405 |
339.38 |
| Feb 10 2017 |
7605 |
388.55 |
| Feb 10 2017 |
2120 |
329.39 |
| Feb 10 2017 |
3888 |
349.24 |
| Feb 10 2017 |
4424 |
339.38 |
| Feb 03 2017 |
3884 |
349.24 |
| Feb 03 2017 |
7623 |
388.55 |
| Feb 03 2017 |
2122 |
329.39 |
| Feb 03 2017 |
4438 |
339.38 |
| Jan 27 2017 |
2121 |
329.39 |
| Jan 27 2017 |
7637 |
388.55 |
| Jan 27 2017 |
3884 |
349.24 |
| Jan 27 2017 |
4449 |
339.38 |
| Jan 20 2017 |
2117 |
329.39 |
| Jan 20 2017 |
7637 |
388.55 |
| Jan 20 2017 |
3895 |
349.24 |
| Jan 20 2017 |
4458 |
339.38 |
| Jan 13 2017 |
3897 |
349.24 |
| Jan 13 2017 |
2117 |
329.39 |
| Jan 13 2017 |
7640 |
388.55 |
| Jan 13 2017 |
4467 |
339.38 |
| Jan 06 2017 |
3897 |
349.24 |
| Jan 06 2017 |
7631 |
388.55 |
| Jan 06 2017 |
2117 |
329.39 |
| Jan 06 2017 |
4464 |
339.38 |
| Dec 30 2016 |
7635 |
388.55 |
| Dec 30 2016 |
2121 |
329.39 |
| Dec 30 2016 |
3897 |
349.24 |
| Dec 30 2016 |
4463 |
339.38 |
| Dec 23 2016 |
3897 |
349.24 |
| Dec 23 2016 |
7635 |
388.55 |
| Dec 23 2016 |
2121 |
329.39 |
| Dec 23 2016 |
4463 |
339.38 |
| Dec 16 2016 |
3897 |
349.24 |
| Dec 16 2016 |
2121 |
329.39 |
| Dec 16 2016 |
7637 |
388.55 |
| Dec 16 2016 |
4462 |
339.38 |
| Dec 09 2016 |
2121 |
329.39 |
| Dec 09 2016 |
7640 |
388.55 |
| Dec 09 2016 |
3897 |
349.24 |
| Dec 09 2016 |
4463 |
339.38 |
| Dec 02 2016 |
7640 |
388.55 |
| Dec 02 2016 |
2121 |
329.39 |
| Dec 02 2016 |
3897 |
349.24 |
| Dec 02 2016 |
4463 |
339.38 |
| Nov 25 2016 |
3897 |
349.24 |
| Nov 25 2016 |
2118 |
329.39 |
| Nov 25 2016 |
7638 |
388.55 |
| Nov 25 2016 |
4464 |
339.38 |
| Nov 18 2016 |
2118 |
329.39 |
| Nov 18 2016 |
7638 |
388.55 |
| Nov 18 2016 |
3897 |
349.24 |
| Nov 18 2016 |
4464 |
339.38 |
| Nov 11 2016 |
7638 |
388.55 |
| Nov 11 2016 |
2118 |
329.39 |
| Nov 11 2016 |
3896 |
349.24 |
| Nov 11 2016 |
4460 |
339.38 |
| Nov 04 2016 |
2118 |
329.39 |
| Nov 04 2016 |
7638 |
388.55 |
| Nov 04 2016 |
3896 |
349.24 |
| Nov 04 2016 |
4460 |
339.38 |
| Oct 28 2016 |
3899 |
349.24 |
| Oct 28 2016 |
2116 |
329.39 |
| Oct 28 2016 |
7638 |
388.55 |
| Oct 28 2016 |
4462 |
339.38 |
| Oct 21 2016 |
2116 |
329.39 |
| Oct 21 2016 |
7629 |
388.55 |
| Oct 21 2016 |
3906 |
349.24 |
| Oct 21 2016 |
4467 |
339.38 |
| Oct 14 2016 |
7662 |
388.55 |
| Oct 14 2016 |
2117 |
329.39 |
| Oct 14 2016 |
3908 |
349.24 |
| Oct 14 2016 |
4493 |
339.38 |
| Oct 07 2016 |
3911 |
349.24 |
| Oct 07 2016 |
7670 |
388.55 |
| Oct 07 2016 |
2117 |
329.39 |
| Oct 07 2016 |
4501 |
339.38 |
| Sep 30 2016 |
2146 |
329.39 |
| Sep 30 2016 |
7681 |
388.55 |
| Sep 30 2016 |
3913 |
349.24 |
| Sep 30 2016 |
4502 |
339.38 |
| Sep 23 2016 |
2142 |
329.39 |
| Sep 23 2016 |
7685 |
388.55 |
| Sep 23 2016 |
3884 |
349.24 |
| Sep 23 2016 |
4480 |
339.38 |
| Sep 16 2016 |
2141 |
329.39 |
| Sep 16 2016 |
7734 |
388.55 |
| Sep 16 2016 |
3872 |
349.24 |
| Sep 16 2016 |
4491 |
339.38 |
| Sep 09 2016 |
2232 |
329.39 |
| Sep 09 2016 |
7809 |
388.55 |
| Sep 09 2016 |
3921 |
349.24 |
| Sep 09 2016 |
4536 |
339.38 |
| Sep 02 2016 |
2391 |
332.84 |
| Sep 02 2016 |
6074 |
368.65 |
| Sep 02 2016 |
5580 |
371.28 |
| Sep 02 2016 |
5284 |
347.78 |
| Aug 26 2016 |
6089 |
368.65 |
| Aug 26 2016 |
2344 |
332.84 |
| Aug 26 2016 |
5279 |
371.28 |
| Aug 26 2016 |
4973 |
347.78 |
| Aug 19 2016 |
5301 |
371.28 |
| Aug 19 2016 |
6133 |
368.65 |
| Aug 19 2016 |
2383 |
332.84 |
| Aug 19 2016 |
5000 |
347.78 |
| Aug 12 2016 |
2752 |
332.84 |
| Aug 12 2016 |
6189 |
368.65 |
| Aug 12 2016 |
5301 |
371.28 |
| Aug 12 2016 |
5601 |
344.79 |
| Aug 05 2016 |
6215 |
368.65 |
| Aug 05 2016 |
2756 |
332.84 |
| Aug 05 2016 |
5344 |
371.28 |
| Aug 05 2016 |
5691 |
344.79 |
| Jul 29 2016 |
5238 |
371.28 |
| Jul 29 2016 |
2755 |
332.84 |
| Jul 29 2016 |
6246 |
368.65 |
| Jul 29 2016 |
5711 |
344.79 |
| Jul 22 2016 |
5349 |
371.28 |
| Jul 22 2016 |
2855 |
332.84 |
| Jul 22 2016 |
6377 |
368.65 |
| Jul 22 2016 |
5817 |
344.79 |
| Jun 22 2016 |
5479 |
371.28 |
| Jun 22 2016 |
6592 |
368.65 |
| Jun 22 2016 |
2886 |
332.84 |
| Jun 22 2016 |
6515 |
344.79 |
| Jun 15 2016 |
5577 |
371.28 |
| Jun 15 2016 |
6650 |
368.65 |
| Jun 15 2016 |
2953 |
332.84 |
| Jun 15 2016 |
6605 |
344.79 |
| Jun 08 2016 |
6720 |
368.65 |
| Jun 08 2016 |
2979 |
332.84 |
| Jun 08 2016 |
5563 |
371.28 |
| Jun 08 2016 |
6645 |
344.79 |
| Jun 01 2016 |
3137 |
332.84 |
| Jun 01 2016 |
6805 |
368.65 |
| Jun 01 2016 |
5642 |
371.28 |
| Jun 01 2016 |
6907 |
344.79 |
| May 25 2016 |
6813 |
368.65 |
| May 25 2016 |
3117 |
332.84 |
| May 25 2016 |
5664 |
371.28 |
| May 25 2016 |
6912 |
344.79 |
| May 18 2016 |
3111 |
332.84 |
| May 18 2016 |
6868 |
368.65 |
| May 18 2016 |
5690 |
371.28 |
| May 18 2016 |
6914 |
344.79 |
| May 11 2016 |
5699 |
371.28 |
| May 11 2016 |
6846 |
368.65 |
| May 11 2016 |
3051 |
332.84 |
| May 11 2016 |
6902 |
344.79 |
| May 04 2016 |
3084 |
332.84 |
| May 04 2016 |
6771 |
368.65 |
| May 04 2016 |
5678 |
371.28 |
| May 04 2016 |
6900 |
344.79 |
| Apr 27 2016 |
6936 |
368.65 |
| Apr 27 2016 |
3183 |
332.84 |
| Apr 27 2016 |
5858 |
371.28 |
| Apr 27 2016 |
7066 |
344.79 |
| Apr 20 2016 |
5919 |
371.28 |
| Apr 20 2016 |
3266 |
332.84 |
| Apr 20 2016 |
6995 |
368.65 |
| Apr 20 2016 |
7177 |
344.79 |
| Apr 13 2016 |
6915 |
368.65 |
| Apr 13 2016 |
3312 |
332.84 |
| Apr 13 2016 |
6072 |
371.28 |
| Apr 13 2016 |
7169 |
344.79 |
| Apr 06 2016 |
6224 |
371.28 |
| Apr 06 2016 |
6925 |
368.65 |
| Apr 06 2016 |
3366 |
332.84 |
| Apr 06 2016 |
7222 |
344.79 |
| Mar 30 2016 |
6147 |
371.28 |
| Mar 30 2016 |
6855 |
368.65 |
| Mar 30 2016 |
3282 |
332.84 |
| Mar 30 2016 |
7166 |
344.79 |
| Mar 23 2016 |
3376 |
332.84 |
| Mar 23 2016 |
6891 |
368.65 |
| Mar 23 2016 |
6314 |
371.28 |
| Mar 23 2016 |
7277 |
344.79 |
| Mar 16 2016 |
3374 |
332.84 |
| Mar 16 2016 |
6787 |
368.65 |
| Mar 16 2016 |
6372 |
371.28 |
| Mar 16 2016 |
7228 |
344.79 |
| Mar 09 2016 |
3411 |
332.84 |
| Mar 09 2016 |
6786 |
368.65 |
| Mar 09 2016 |
6385 |
371.28 |
| Mar 09 2016 |
7247 |
344.79 |
| Mar 02 2016 |
6365 |
371.28 |
| Mar 02 2016 |
3423 |
332.84 |
| Mar 02 2016 |
6786 |
368.65 |
| Mar 02 2016 |
7202 |
344.79 |
| Feb 24 2016 |
3395 |
332.84 |
| Feb 24 2016 |
6761 |
368.65 |
| Feb 24 2016 |
6397 |
371.28 |
| Feb 24 2016 |
7184 |
344.79 |
| Feb 17 2016 |
6807 |
368.65 |
| Feb 17 2016 |
3410 |
332.84 |
| Feb 17 2016 |
6488 |
371.28 |
| Feb 17 2016 |
7242 |
344.79 |
| Feb 10 2016 |
6509 |
371.28 |
| Feb 10 2016 |
3427 |
332.84 |
| Feb 10 2016 |
6836 |
368.65 |
| Feb 10 2016 |
7279 |
344.79 |
| Feb 03 2016 |
6851 |
368.65 |
| Feb 03 2016 |
3424 |
332.84 |
| Feb 03 2016 |
6538 |
371.28 |
| Feb 03 2016 |
7297 |
344.79 |
| Jan 27 2016 |
6866 |
368.65 |
| Jan 27 2016 |
3424 |
332.84 |
| Jan 27 2016 |
6551 |
371.28 |
| Jan 27 2016 |
7316 |
344.79 |
| Jan 20 2016 |
6889 |
368.65 |
| Jan 20 2016 |
3424 |
332.84 |
| Jan 20 2016 |
6546 |
371.28 |
| Jan 20 2016 |
7337 |
344.79 |
| Jan 13 2016 |
6548 |
371.28 |
| Jan 13 2016 |
6897 |
368.65 |
| Jan 13 2016 |
3424 |
332.84 |
| Jan 13 2016 |
7345 |
344.79 |
| Jan 06 2016 |
3424 |
332.84 |
| Jan 06 2016 |
6902 |
368.65 |
| Jan 06 2016 |
6548 |
371.28 |
| Jan 06 2016 |
7346 |
344.79 |
| Dec 30 2015 |
6902 |
368.65 |
| Dec 30 2015 |
3424 |
332.84 |
| Dec 30 2015 |
6548 |
371.28 |
| Dec 30 2015 |
7347 |
344.79 |
| Dec 23 2015 |
6902 |
368.65 |
| Dec 23 2015 |
3424 |
332.84 |
| Dec 23 2015 |
6548 |
371.28 |
| Dec 23 2015 |
7347 |
344.79 |
| Dec 16 2015 |
3424 |
332.84 |
| Dec 16 2015 |
6902 |
368.65 |
| Dec 16 2015 |
6548 |
371.28 |
| Dec 16 2015 |
7347 |
344.79 |
| Dec 09 2015 |
3424 |
332.84 |
| Dec 09 2015 |
6910 |
368.65 |
| Dec 09 2015 |
6548 |
371.28 |
| Dec 09 2015 |
7348 |
344.79 |
| Dec 02 2015 |
6911 |
368.65 |
| Dec 02 2015 |
3424 |
332.84 |
| Dec 02 2015 |
6549 |
371.28 |
| Dec 02 2015 |
7349 |
344.79 |
| Nov 25 2015 |
6549 |
371.28 |
| Nov 25 2015 |
6911 |
368.65 |
| Nov 25 2015 |
3424 |
332.84 |
| Nov 25 2015 |
7350 |
344.79 |
| Nov 18 2015 |
3424 |
332.84 |
| Nov 18 2015 |
6911 |
368.65 |
| Nov 18 2015 |
6549 |
371.28 |
| Nov 18 2015 |
7350 |
344.79 |
| Nov 11 2015 |
3424 |
332.84 |
| Nov 11 2015 |
6911 |
368.65 |
| Nov 11 2015 |
6541 |
371.28 |
| Nov 11 2015 |
7346 |
344.79 |
| Nov 04 2015 |
6541 |
371.28 |
| Nov 04 2015 |
3424 |
332.84 |
| Nov 04 2015 |
6911 |
368.65 |
| Nov 04 2015 |
7346 |
344.79 |
| Oct 28 2015 |
6902 |
368.65 |
| Oct 28 2015 |
3421 |
332.84 |
| Oct 28 2015 |
6542 |
371.28 |
| Oct 28 2015 |
7338 |
344.79 |
| Oct 21 2015 |
6534 |
371.28 |
| Oct 21 2015 |
3418 |
332.84 |
| Oct 21 2015 |
6912 |
368.65 |
| Oct 21 2015 |
7339 |
344.79 |
| Oct 14 2015 |
6537 |
371.28 |
| Oct 14 2015 |
6914 |
368.65 |
| Oct 14 2015 |
3418 |
332.84 |
| Oct 14 2015 |
7341 |
344.79 |
| Oct 07 2015 |
6906 |
368.65 |
| Oct 07 2015 |
3418 |
332.84 |
| Oct 07 2015 |
6540 |
371.28 |
| Oct 07 2015 |
7343 |
344.79 |
| Sep 30 2015 |
6910 |
368.65 |
| Sep 30 2015 |
3425 |
332.84 |
| Sep 30 2015 |
6542 |
371.28 |
| Sep 30 2015 |
7366 |
344.79 |
| Sep 23 2015 |
3448 |
332.84 |
| Sep 23 2015 |
6910 |
368.65 |
| Sep 23 2015 |
6575 |
371.28 |
| Sep 23 2015 |
7402 |
344.79 |
| Sep 16 2015 |
6518 |
371.28 |
| Sep 16 2015 |
6918 |
368.65 |
| Sep 16 2015 |
3442 |
332.84 |
| Sep 16 2015 |
7389 |
344.79 |
| Sep 09 2015 |
3435 |
332.84 |
| Sep 09 2015 |
6950 |
368.65 |
| Sep 09 2015 |
6503 |
371.28 |
| Sep 09 2015 |
7418 |
344.79 |
| Aug 26 2015 |
3497 |
330.25 |
| Aug 26 2015 |
5571 |
350.88 |
| Aug 26 2015 |
725 |
237.42 |
| Aug 26 2015 |
2874 |
288.62 |
| Aug 19 2015 |
5580 |
350.88 |
| Aug 19 2015 |
727 |
237.42 |
| Aug 19 2015 |
3625 |
330.25 |
| Aug 19 2015 |
2920 |
288.62 |
| Aug 12 2015 |
5626 |
350.88 |
| Aug 12 2015 |
722 |
237.42 |
| Aug 12 2015 |
3597 |
330.25 |
| Aug 12 2015 |
2927 |
288.62 |
| Aug 05 2015 |
5612 |
350.88 |
| Aug 05 2015 |
733 |
237.42 |
| Aug 05 2015 |
3637 |
330.25 |
| Aug 05 2015 |
2959 |
288.62 |
| Jul 29 2015 |
3598 |
329.39 |
| Jul 29 2015 |
5705 |
350.88 |
| Jul 29 2015 |
1353 |
268.31 |
| Jul 29 2015 |
1542 |
259.78 |
| Jul 22 2015 |
5690 |
350.88 |
| Jul 22 2015 |
1352 |
268.31 |
| Jul 22 2015 |
3604 |
329.39 |
| Jul 22 2015 |
1522 |
259.78 |
| Jul 15 2015 |
5755 |
350.88 |
| Jul 15 2015 |
1426 |
268.31 |
| Jul 15 2015 |
3770 |
329.39 |
| Jul 15 2015 |
1580 |
259.78 |
| Jul 08 2015 |
1457 |
268.31 |
| Jul 08 2015 |
5791 |
350.88 |
| Jul 08 2015 |
3783 |
329.39 |
| Jul 08 2015 |
1623 |
259.78 |
| Jul 01 2015 |
5847 |
350.88 |
| Jul 01 2015 |
1476 |
268.31 |
| Jul 01 2015 |
3822 |
329.39 |
| Jul 01 2015 |
1644 |
259.78 |
| Jun 24 2015 |
1478 |
268.31 |
| Jun 24 2015 |
5931 |
350.88 |
| Jun 24 2015 |
3864 |
329.39 |
| Jun 24 2015 |
1649 |
259.78 |
| Jun 17 2015 |
1517 |
268.31 |
| Jun 17 2015 |
5959 |
350.88 |
| Jun 17 2015 |
3865 |
329.39 |
| Jun 17 2015 |
1680 |
259.78 |
| Jun 10 2015 |
3883 |
329.39 |
| Jun 10 2015 |
1502 |
268.31 |
| Jun 10 2015 |
6017 |
350.88 |
| Jun 10 2015 |
1644 |
259.78 |
| Jun 03 2015 |
6082 |
350.88 |
| Jun 03 2015 |
1508 |
268.31 |
| Jun 03 2015 |
3972 |
329.39 |
| Jun 03 2015 |
1731 |
259.78 |
| May 27 2015 |
1513 |
268.31 |
| May 27 2015 |
6115 |
350.88 |
| May 27 2015 |
3917 |
329.39 |
| May 27 2015 |
1714 |
259.78 |
| May 20 2015 |
3048 |
314.15 |
| May 20 2015 |
1832 |
280.93 |
| May 20 2015 |
6163 |
350.88 |
| May 20 2015 |
1719 |
259.78 |
| May 13 2015 |
6135 |
350.88 |
| May 13 2015 |
1823 |
280.93 |
| May 13 2015 |
3097 |
314.15 |
| May 13 2015 |
1721 |
259.78 |
| May 06 2015 |
1723 |
280.93 |
| May 06 2015 |
3040 |
314.15 |
| May 06 2015 |
5930 |
350.88 |
| May 06 2015 |
1634 |
259.78 |
| Apr 29 2015 |
5985 |
350.88 |
| Apr 29 2015 |
1787 |
280.93 |
| Apr 29 2015 |
3106 |
314.15 |
| Apr 29 2015 |
1694 |
259.78 |
| Apr 22 2015 |
3144 |
314.15 |
| Apr 22 2015 |
6033 |
350.88 |
| Apr 22 2015 |
1779 |
280.93 |
| Apr 22 2015 |
1700 |
259.78 |
| Apr 15 2015 |
1766 |
280.93 |
| Apr 15 2015 |
6039 |
350.88 |
| Apr 15 2015 |
3156 |
314.15 |
| Apr 15 2015 |
1741 |
259.78 |
| Apr 08 2015 |
3186 |
314.15 |
| Apr 08 2015 |
6147 |
350.88 |
| Apr 08 2015 |
1765 |
280.93 |
| Apr 08 2015 |
1759 |
259.78 |
| Apr 01 2015 |
1759 |
280.93 |
| Apr 01 2015 |
6250 |
350.88 |
| Apr 01 2015 |
3240 |
314.15 |
| Apr 01 2015 |
1804 |
259.78 |
| Mar 25 2015 |
6160 |
350.88 |
| Mar 25 2015 |
3111 |
314.15 |
| Mar 25 2015 |
1778 |
280.93 |
| Mar 25 2015 |
1773 |
259.78 |
| Mar 18 2015 |
6074 |
350.88 |
| Mar 18 2015 |
1761 |
280.93 |
| Mar 18 2015 |
3044 |
314.15 |
| Mar 18 2015 |
1763 |
259.78 |
| Mar 11 2015 |
3120 |
314.15 |
| Mar 11 2015 |
6121 |
350.88 |
| Mar 11 2015 |
1811 |
280.93 |
| Mar 11 2015 |
1909 |
259.78 |
| Mar 04 2015 |
1823 |
280.93 |
| Mar 04 2015 |
6249 |
350.88 |
| Mar 04 2015 |
3179 |
314.15 |
| Mar 04 2015 |
1929 |
259.78 |
| Feb 25 2015 |
3181 |
314.15 |
| Feb 25 2015 |
1798 |
280.93 |
| Feb 25 2015 |
6242 |
350.88 |
| Feb 25 2015 |
1966 |
259.78 |
| Feb 18 2015 |
3272 |
314.15 |
| Feb 18 2015 |
1810 |
280.93 |
| Feb 18 2015 |
6273 |
350.88 |
| Feb 18 2015 |
2009 |
259.78 |
| Feb 11 2015 |
3288 |
314.15 |
| Feb 11 2015 |
6288 |
350.88 |
| Feb 11 2015 |
1816 |
280.93 |
| Feb 11 2015 |
2015 |
259.78 |
| Feb 04 2015 |
6288 |
350.88 |
| Feb 04 2015 |
1815 |
280.93 |
| Feb 04 2015 |
3305 |
314.15 |
| Feb 04 2015 |
2022 |
259.78 |
| Jan 28 2015 |
1815 |
280.93 |
| Jan 28 2015 |
6310 |
350.88 |
| Jan 28 2015 |
3309 |
314.15 |
| Jan 28 2015 |
2025 |
259.78 |
| Jan 21 2015 |
1812 |
280.93 |
| Jan 21 2015 |
6317 |
350.88 |
| Jan 21 2015 |
3325 |
314.15 |
| Jan 21 2015 |
2033 |
259.78 |
| Jan 14 2015 |
3326 |
314.15 |
| Jan 14 2015 |
1812 |
280.93 |
| Jan 14 2015 |
6330 |
350.88 |
| Jan 14 2015 |
2039 |
259.78 |
| Jan 07 2015 |
3326 |
314.15 |
| Jan 07 2015 |
6319 |
350.88 |
| Jan 07 2015 |
1812 |
280.93 |
| Jan 07 2015 |
2039 |
259.78 |
| Dec 31 2014 |
6318 |
350.88 |
| Dec 31 2014 |
3326 |
314.15 |
| Dec 31 2014 |
1809 |
280.93 |
| Dec 31 2014 |
2041 |
259.78 |
| Dec 24 2014 |
3326 |
314.15 |
| Dec 24 2014 |
6318 |
350.88 |
| Dec 24 2014 |
1809 |
280.93 |
| Dec 24 2014 |
2041 |
259.78 |
| Dec 17 2014 |
1809 |
280.93 |
| Dec 17 2014 |
6314 |
350.88 |
| Dec 17 2014 |
3326 |
314.15 |
| Dec 17 2014 |
2041 |
259.78 |
| Dec 10 2014 |
1809 |
280.93 |
| Dec 10 2014 |
6314 |
350.88 |
| Dec 10 2014 |
3326 |
314.15 |
| Dec 10 2014 |
2041 |
259.78 |
| Dec 03 2014 |
1809 |
280.93 |
| Dec 03 2014 |
6314 |
350.88 |
| Dec 03 2014 |
3326 |
314.15 |
| Dec 03 2014 |
2041 |
259.78 |
| Nov 26 2014 |
3326 |
314.15 |
| Nov 26 2014 |
6314 |
350.88 |
| Nov 26 2014 |
1809 |
280.93 |
| Nov 26 2014 |
2041 |
259.78 |
| Nov 19 2014 |
1809 |
280.93 |
| Nov 19 2014 |
6314 |
350.88 |
| Nov 19 2014 |
3326 |
314.15 |
| Nov 19 2014 |
2041 |
259.78 |
| Nov 12 2014 |
6314 |
350.88 |
| Nov 12 2014 |
1809 |
280.93 |
| Nov 12 2014 |
3326 |
314.15 |
| Nov 12 2014 |
2041 |
259.78 |
| Nov 05 2014 |
3326 |
314.15 |
| Nov 05 2014 |
1809 |
280.93 |
| Nov 05 2014 |
6314 |
350.88 |
| Nov 05 2014 |
2041 |
259.78 |
| Oct 29 2014 |
3327 |
314.15 |
| Oct 29 2014 |
6314 |
350.88 |
| Oct 29 2014 |
1809 |
280.93 |
| Oct 29 2014 |
2042 |
259.78 |
| Oct 22 2014 |
1821 |
280.93 |
| Oct 22 2014 |
6293 |
350.88 |
| Oct 22 2014 |
3325 |
314.15 |
| Oct 22 2014 |
2050 |
259.78 |
| Oct 15 2014 |
3321 |
314.15 |
| Oct 15 2014 |
6287 |
350.88 |
| Oct 15 2014 |
1821 |
280.93 |
| Oct 15 2014 |
2050 |
259.78 |
| Oct 08 2014 |
3338 |
314.15 |
| Oct 08 2014 |
6283 |
350.88 |
| Oct 08 2014 |
1820 |
280.93 |
| Oct 08 2014 |
2049 |
259.78 |
| Oct 01 2014 |
6290 |
350.88 |
| Oct 01 2014 |
1814 |
280.93 |
| Oct 01 2014 |
3339 |
314.15 |
| Oct 01 2014 |
2046 |
259.78 |
| Sep 24 2014 |
1802 |
280.93 |
| Sep 24 2014 |
6308 |
350.88 |
| Sep 24 2014 |
3339 |
314.15 |
| Sep 24 2014 |
2040 |
259.78 |
| Sep 17 2014 |
3338 |
314.15 |
| Sep 17 2014 |
1800 |
280.93 |
| Sep 17 2014 |
6342 |
350.88 |
| Sep 17 2014 |
2044 |
259.78 |
| Sep 10 2014 |
1803 |
280.93 |
| Sep 10 2014 |
6272 |
350.88 |
| Sep 10 2014 |
3351 |
314.15 |
| Sep 10 2014 |
2038 |
259.78 |
| Sep 03 2014 |
1802 |
280.93 |
| Sep 03 2014 |
6077 |
348.2 |
| Sep 03 2014 |
3353 |
314.15 |
| Sep 03 2014 |
2064 |
259.78 |
| Aug 27 2014 |
5751 |
343.19 |
| Aug 27 2014 |
2499 |
302.68 |
| Aug 27 2014 |
3034 |
308.65 |
| Aug 27 2014 |
2877 |
273.42 |
| Aug 20 2014 |
3048 |
308.65 |
| Aug 20 2014 |
5748 |
343.19 |
| Aug 20 2014 |
2490 |
302.68 |
| Aug 20 2014 |
2886 |
273.42 |
| Aug 13 2014 |
2555 |
302.68 |
| Aug 13 2014 |
5776 |
343.19 |
| Aug 13 2014 |
3061 |
308.65 |
| Aug 13 2014 |
2916 |
273.42 |
| Aug 06 2014 |
2526 |
302.68 |
| Aug 06 2014 |
5798 |
343.19 |
| Aug 06 2014 |
3099 |
308.65 |
| Aug 06 2014 |
2909 |
273.42 |
| Jul 30 2014 |
2875 |
303.68 |
| Jul 30 2014 |
5837 |
343.19 |
| Jul 30 2014 |
2575 |
302.58 |
| Jul 30 2014 |
3986 |
289.09 |
| Jul 23 2014 |
5801 |
343.19 |
| Jul 23 2014 |
2519 |
302.58 |
| Jul 23 2014 |
2888 |
303.68 |
| Jul 23 2014 |
3995 |
289.09 |
| Jul 16 2014 |
5793 |
343.19 |
| Jul 16 2014 |
2581 |
302.58 |
| Jul 16 2014 |
2915 |
303.68 |
| Jul 16 2014 |
3960 |
289.09 |
| Jul 09 2014 |
2504 |
302.58 |
| Jul 09 2014 |
5849 |
343.19 |
| Jul 09 2014 |
2913 |
303.68 |
| Jul 09 2014 |
3964 |
289.09 |
| Jul 02 2014 |
5904 |
343.19 |
| Jul 02 2014 |
2628 |
302.58 |
| Jul 02 2014 |
2961 |
303.68 |
| Jul 02 2014 |
4033 |
289.09 |
| Jun 25 2014 |
2492 |
302.58 |
| Jun 25 2014 |
5981 |
343.19 |
| Jun 25 2014 |
2985 |
303.68 |
| Jun 25 2014 |
3990 |
289.09 |
| Jun 18 2014 |
2473 |
302.58 |
| Jun 18 2014 |
6053 |
343.19 |
| Jun 18 2014 |
3015 |
303.68 |
| Jun 18 2014 |
4032 |
289.09 |
| Jun 11 2014 |
3051 |
303.68 |
| Jun 11 2014 |
2539 |
302.58 |
| Jun 11 2014 |
6093 |
343.19 |
| Jun 11 2014 |
4045 |
289.09 |
| Jun 04 2014 |
2556 |
302.58 |
| Jun 04 2014 |
6228 |
343.19 |
| Jun 04 2014 |
3078 |
303.68 |
| Jun 04 2014 |
4110 |
289.09 |
| May 28 2014 |
6290 |
343.19 |
| May 28 2014 |
2559 |
302.58 |
| May 28 2014 |
3115 |
303.68 |
| May 28 2014 |
4157 |
289.09 |
| May 21 2014 |
3313 |
306.72 |
| May 21 2014 |
6347 |
343.19 |
| May 21 2014 |
1834 |
279.8 |
| May 21 2014 |
3714 |
281.78 |
| May 14 2014 |
3346 |
306.72 |
| May 14 2014 |
6404 |
343.19 |
| May 14 2014 |
1868 |
279.8 |
| May 14 2014 |
3742 |
281.78 |
| May 07 2014 |
6354 |
343.19 |
| May 07 2014 |
1792 |
279.8 |
| May 07 2014 |
3273 |
306.72 |
| May 07 2014 |
3728 |
281.78 |
| Apr 30 2014 |
3477 |
306.72 |
| Apr 30 2014 |
6635 |
343.19 |
| Apr 30 2014 |
1907 |
279.8 |
| Apr 30 2014 |
3869 |
281.78 |
| Apr 23 2014 |
3560 |
306.72 |
| Apr 23 2014 |
6740 |
343.19 |
| Apr 23 2014 |
1961 |
279.8 |
| Apr 23 2014 |
3939 |
281.78 |
| Apr 16 2014 |
1967 |
279.8 |
| Apr 16 2014 |
6729 |
343.19 |
| Apr 16 2014 |
3562 |
306.72 |
| Apr 16 2014 |
3939 |
281.78 |
| Apr 09 2014 |
6775 |
343.19 |
| Apr 09 2014 |
1974 |
279.8 |
| Apr 09 2014 |
3465 |
302.25 |
| Apr 09 2014 |
4029 |
281.78 |
| Apr 02 2014 |
3515 |
302.25 |
| Apr 02 2014 |
6856 |
343.19 |
| Apr 02 2014 |
1916 |
279.8 |
| Apr 02 2014 |
3944 |
282.13 |
| Mar 26 2014 |
1914 |
279.8 |
| Mar 26 2014 |
7036 |
343.19 |
| Mar 26 2014 |
3494 |
302.25 |
| Mar 26 2014 |
3971 |
282.13 |
| Mar 19 2014 |
1968 |
279.8 |
| Mar 19 2014 |
7088 |
343.19 |
| Mar 19 2014 |
3493 |
302.25 |
| Mar 19 2014 |
4009 |
282.13 |
| Mar 12 2014 |
7145 |
343.19 |
| Mar 12 2014 |
1993 |
279.8 |
| Mar 12 2014 |
3510 |
302.25 |
| Mar 12 2014 |
4047 |
282.13 |
| Mar 05 2014 |
3493 |
302.25 |
| Mar 05 2014 |
7143 |
343.19 |
| Mar 05 2014 |
2008 |
279.8 |
| Mar 05 2014 |
4056 |
282.13 |
| Feb 26 2014 |
7170 |
343.19 |
| Feb 26 2014 |
2035 |
279.8 |
| Feb 26 2014 |
3518 |
302.25 |
| Feb 26 2014 |
4092 |
282.13 |
| Feb 19 2014 |
2035 |
279.8 |
| Feb 19 2014 |
7211 |
343.19 |
| Feb 19 2014 |
3564 |
302.25 |
| Feb 19 2014 |
4116 |
282.13 |
| Feb 12 2014 |
3568 |
302.25 |
| Feb 12 2014 |
7226 |
343.19 |
| Feb 12 2014 |
2033 |
279.8 |
| Feb 12 2014 |
4117 |
282.13 |
| Feb 05 2014 |
2031 |
279.8 |
| Feb 05 2014 |
7319 |
343.19 |
| Feb 05 2014 |
3599 |
302.25 |
| Feb 05 2014 |
4161 |
282.13 |
| Jan 29 2014 |
7370 |
343.19 |
| Jan 29 2014 |
2031 |
279.8 |
| Jan 29 2014 |
3594 |
302.25 |
| Jan 29 2014 |
4180 |
282.13 |
| Jan 22 2014 |
2028 |
279.8 |
| Jan 22 2014 |
7366 |
343.19 |
| Jan 22 2014 |
3592 |
302.25 |
| Jan 22 2014 |
4193 |
282.13 |
| Jan 15 2014 |
2028 |
279.8 |
| Jan 15 2014 |
7400 |
343.19 |
| Jan 15 2014 |
3593 |
302.25 |
| Jan 15 2014 |
4201 |
282.13 |
| Jan 08 2014 |
7408 |
343.19 |
| Jan 08 2014 |
2028 |
279.8 |
| Jan 08 2014 |
3593 |
302.25 |
| Jan 08 2014 |
4207 |
282.13 |
| Jan 01 2014 |
7408 |
343.19 |
| Jan 01 2014 |
2028 |
279.8 |
| Jan 01 2014 |
3593 |
302.25 |
| Jan 01 2014 |
4208 |
282.13 |
| Dec 25 2013 |
3593 |
302.25 |
| Dec 25 2013 |
2028 |
279.8 |
| Dec 25 2013 |
7408 |
343.19 |
| Dec 25 2013 |
4208 |
282.13 |
| Dec 18 2013 |
2028 |
279.8 |
| Dec 18 2013 |
7408 |
343.19 |
| Dec 18 2013 |
3593 |
302.25 |
| Dec 18 2013 |
4208 |
282.13 |
| Dec 11 2013 |
2028 |
279.8 |
| Dec 11 2013 |
7408 |
343.19 |
| Dec 11 2013 |
3593 |
302.25 |
| Dec 11 2013 |
4208 |
282.13 |
| Dec 04 2013 |
3593 |
302.25 |
| Dec 04 2013 |
7409 |
343.19 |
| Dec 04 2013 |
2028 |
279.8 |
| Dec 04 2013 |
4208 |
282.13 |
| Nov 27 2013 |
3593 |
302.25 |
| Nov 27 2013 |
7409 |
343.19 |
| Nov 27 2013 |
2028 |
279.8 |
| Nov 27 2013 |
4208 |
282.13 |
| Nov 20 2013 |
7409 |
343.19 |
| Nov 20 2013 |
2029 |
279.8 |
| Nov 20 2013 |
3593 |
302.25 |
| Nov 20 2013 |
4209 |
282.13 |
| Nov 13 2013 |
3593 |
302.25 |
| Nov 13 2013 |
7409 |
343.19 |
| Nov 13 2013 |
2029 |
279.8 |
| Nov 13 2013 |
4209 |
282.13 |
| Nov 06 2013 |
3593 |
302.25 |
| Nov 06 2013 |
2029 |
279.8 |
| Nov 06 2013 |
7409 |
343.19 |
| Nov 06 2013 |
4209 |
282.13 |
| Oct 30 2013 |
2029 |
279.8 |
| Oct 30 2013 |
7409 |
343.19 |
| Oct 30 2013 |
3593 |
302.25 |
| Oct 30 2013 |
4208 |
282.13 |
| Oct 23 2013 |
7409 |
343.19 |
| Oct 23 2013 |
2029 |
279.8 |
| Oct 23 2013 |
3594 |
302.25 |
| Oct 23 2013 |
4208 |
282.13 |
| Oct 16 2013 |
3612 |
302.25 |
| Oct 16 2013 |
7401 |
343.19 |
| Oct 16 2013 |
2031 |
279.8 |
| Oct 16 2013 |
4208 |
282.13 |
| Oct 09 2013 |
2031 |
279.8 |
| Oct 09 2013 |
7395 |
343.19 |
| Oct 09 2013 |
3603 |
302.25 |
| Oct 09 2013 |
4225 |
282.13 |
| Oct 02 2013 |
7389 |
343.19 |
| Oct 02 2013 |
2041 |
279.8 |
| Oct 02 2013 |
3609 |
302.25 |
| Oct 02 2013 |
4227 |
282.13 |
| Sep 25 2013 |
7331 |
343.19 |
| Sep 25 2013 |
2033 |
279.8 |
| Sep 25 2013 |
3599 |
302.25 |
| Sep 25 2013 |
4234 |
282.13 |
| Sep 18 2013 |
3572 |
302.25 |
| Sep 18 2013 |
7317 |
343.19 |
| Sep 18 2013 |
2024 |
279.8 |
| Sep 18 2013 |
4206 |
282.13 |
| Sep 11 2013 |
1990 |
279.8 |
| Sep 11 2013 |
7309 |
343.19 |
| Sep 11 2013 |
3607 |
302.25 |
| Sep 11 2013 |
4214 |
282.13 |
| Sep 04 2013 |
7341 |
343.19 |
| Sep 04 2013 |
1998 |
279.8 |
| Sep 04 2013 |
3611 |
302.25 |
| Sep 04 2013 |
4242 |
282.13 |
| Aug 28 2013 |
3032 |
290.58 |
| Aug 28 2013 |
1612 |
263.61 |
| Aug 28 2013 |
4761 |
307.91 |
| Aug 28 2013 |
3888 |
276.36 |
| Aug 21 2013 |
1610 |
263.61 |
| Aug 21 2013 |
4798 |
307.91 |
| Aug 21 2013 |
3036 |
290.58 |
| Aug 21 2013 |
3935 |
276.36 |
| Aug 14 2013 |
4829 |
307.91 |
| Aug 14 2013 |
1426 |
263.61 |
| Aug 14 2013 |
3056 |
290.58 |
| Aug 14 2013 |
3798 |
276.36 |
| Aug 07 2013 |
1446 |
263.61 |
| Aug 07 2013 |
4905 |
307.91 |
| Aug 07 2013 |
3054 |
290.58 |
| Aug 07 2013 |
3864 |
276.36 |
| Jul 31 2013 |
1304 |
257.02 |
| Jul 31 2013 |
4960 |
307.91 |
| Jul 31 2013 |
2038 |
264.09 |
| Jul 31 2013 |
2494 |
251.57 |
| Jul 24 2013 |
5011 |
307.91 |
| Jul 24 2013 |
1305 |
257.02 |
| Jul 24 2013 |
2041 |
264.09 |
| Jul 24 2013 |
2519 |
251.57 |
| Jul 17 2013 |
5018 |
307.91 |
| Jul 17 2013 |
1281 |
257.02 |
| Jul 17 2013 |
2049 |
264.09 |
| Jul 17 2013 |
2516 |
251.57 |
| Jul 10 2013 |
2070 |
264.09 |
| Jul 10 2013 |
5099 |
307.91 |
| Jul 10 2013 |
1298 |
257.02 |
| Jul 10 2013 |
2556 |
251.57 |
| Jul 03 2013 |
5185 |
307.91 |
| Jul 03 2013 |
1253 |
257.02 |
| Jul 03 2013 |
2069 |
264.09 |
| Jul 03 2013 |
2555 |
251.57 |
| Jun 26 2013 |
1249 |
257.02 |
| Jun 26 2013 |
5337 |
307.91 |
| Jun 26 2013 |
2087 |
264.09 |
| Jun 26 2013 |
2637 |
251.57 |
| Jun 19 2013 |
2121 |
264.09 |
| Jun 19 2013 |
1272 |
257.02 |
| Jun 19 2013 |
5417 |
307.91 |
| Jun 19 2013 |
2700 |
251.57 |
| Jun 12 2013 |
2156 |
264.09 |
| Jun 12 2013 |
5448 |
307.91 |
| Jun 12 2013 |
1379 |
257.02 |
| Jun 12 2013 |
2780 |
251.57 |
| Jun 05 2013 |
1325 |
257.02 |
| Jun 05 2013 |
5374 |
307.91 |
| Jun 05 2013 |
2145 |
264.09 |
| Jun 05 2013 |
2783 |
251.57 |
| May 29 2013 |
2106 |
264.09 |
| May 29 2013 |
5430 |
307.91 |
| May 29 2013 |
1323 |
257.02 |
| May 29 2013 |
2785 |
251.57 |
| May 22 2013 |
2591 |
274.32 |
| May 22 2013 |
1309 |
255.24 |
| May 22 2013 |
5528 |
307.91 |
| May 22 2013 |
2170 |
237.81 |
| May 15 2013 |
5581 |
307.91 |
| May 15 2013 |
1355 |
255.24 |
| May 15 2013 |
2622 |
274.32 |
| May 15 2013 |
2207 |
237.81 |
| May 08 2013 |
5569 |
307.91 |
| May 08 2013 |
1275 |
255.24 |
| May 08 2013 |
2612 |
274.32 |
| May 08 2013 |
2197 |
237.81 |
| May 01 2013 |
2716 |
274.32 |
| May 01 2013 |
4431 |
289.33 |
| May 01 2013 |
1318 |
253.17 |
| May 01 2013 |
2264 |
237.81 |
| Apr 24 2013 |
4433 |
289.33 |
| Apr 24 2013 |
1331 |
253.17 |
| Apr 24 2013 |
2702 |
274.32 |
| Apr 24 2013 |
2334 |
237.81 |
| Apr 17 2013 |
1401 |
253.17 |
| Apr 17 2013 |
4508 |
289.33 |
| Apr 17 2013 |
2771 |
274.32 |
| Apr 17 2013 |
2411 |
237.81 |
| Apr 10 2013 |
4487 |
289.33 |
| Apr 10 2013 |
1379 |
253.17 |
| Apr 10 2013 |
2692 |
270.56 |
| Apr 10 2013 |
2494 |
237.81 |
| Apr 03 2013 |
2710 |
270.56 |
| Apr 03 2013 |
1379 |
253.17 |
| Apr 03 2013 |
4488 |
289.33 |
| Apr 03 2013 |
2527 |
237.81 |
| Mar 27 2013 |
1417 |
253.17 |
| Mar 27 2013 |
4536 |
289.33 |
| Mar 27 2013 |
2799 |
270.56 |
| Mar 27 2013 |
2574 |
237.81 |
| Mar 20 2013 |
1360 |
253.17 |
| Mar 20 2013 |
4502 |
289.33 |
| Mar 20 2013 |
2801 |
270.56 |
| Mar 20 2013 |
2607 |
237.81 |
| Mar 13 2013 |
1962 |
270.56 |
| Mar 13 2013 |
1034 |
255.24 |
| Mar 13 2013 |
2650 |
237.81 |
| Oct 19 2012 |
3711 |
289.33 |
| Oct 19 2012 |
1346 |
253.17 |
| Oct 19 2012 |
2583 |
270.56 |
| Oct 19 2012 |
3334 |
264.97 |
| Sep 23 2012 |
2593 |
270.56 |
| Sep 23 2012 |
1327 |
253.17 |
| Sep 23 2012 |
3692 |
289.33 |
| Sep 23 2012 |
3322 |
264.85 |
| Aug 31 2012 |
1441 |
264.14 |
| Aug 31 2012 |
3182 |
280.04 |
| Aug 31 2012 |
2050 |
256.02 |
| Aug 31 2012 |
3287 |
264.96 |
| Aug 24 2012 |
2038 |
256.02 |
| Aug 24 2012 |
1438 |
264.14 |
| Aug 24 2012 |
3150 |
280.04 |
| Aug 24 2012 |
3274 |
264.96 |
| Aug 10 2012 |
1416 |
264.14 |
| Aug 10 2012 |
3122 |
280.04 |
| Aug 10 2012 |
2032 |
256.02 |
| Aug 10 2012 |
3300 |
265.88 |
| Aug 03 2012 |
1189 |
249.04 |
| Aug 03 2012 |
3094 |
280.04 |
| Aug 03 2012 |
3506 |
269.7 |
| Jul 27 2012 |
1176 |
249.04 |
| Jul 27 2012 |
3039 |
280.04 |
| Jul 27 2012 |
3483 |
269.7 |
| Jul 06 2012 |
2978 |
280.04 |
| Jul 06 2012 |
1114 |
249.04 |
| Jul 06 2012 |
3433 |
269.7 |
| Jun 22 2012 |
2784 |
280.04 |
| Jun 22 2012 |
1036 |
239.8 |
| Jun 22 2012 |
2311 |
266.48 |
| Jun 22 2012 |
2908 |
260.47 |
| Jun 15 2012 |
2820 |
280.04 |
| Jun 15 2012 |
1014 |
239.8 |
| Jun 15 2012 |
2279 |
266.48 |
| Jun 15 2012 |
3086 |
260.47 |
| Jun 08 2012 |
1025 |
239.8 |
| Jun 08 2012 |
2784 |
280.04 |
| Jun 08 2012 |
2277 |
266.48 |
| Jun 08 2012 |
3077 |
260.47 |
| Jun 01 2012 |
2697 |
280.04 |
| Jun 01 2012 |
1236 |
247.79 |
| Jun 01 2012 |
2023 |
256.27 |
| Jun 01 2012 |
2924 |
256.76 |
| May 25 2012 |
2298 |
280.04 |
| May 25 2012 |
1216 |
247.79 |
| May 25 2012 |
1930 |
256.27 |
| May 25 2012 |
2788 |
256.76 |
| May 18 2012 |
1316 |
247.79 |
| May 18 2012 |
2359 |
280.04 |
| May 18 2012 |
2040 |
256.27 |
| May 18 2012 |
2873 |
256.76 |
| May 11 2012 |
1312 |
247.79 |
| May 11 2012 |
2341 |
280.04 |
| May 11 2012 |
2048 |
256.27 |
| May 11 2012 |
2907 |
256.76 |
| May 04 2012 |
1917 |
256.27 |
| May 04 2012 |
1183 |
247.17 |
| May 04 2012 |
2590 |
248.99 |
| Apr 27 2012 |
1075 |
247.17 |
| Apr 27 2012 |
1750 |
256.27 |
| Apr 27 2012 |
2575 |
248.99 |
| Apr 13 2012 |
1348 |
256.27 |
| Apr 13 2012 |
898 |
247.17 |
| Apr 13 2012 |
2426 |
248.99 |
| Apr 06 2012 |
1253 |
256.27 |
| Apr 06 2012 |
874 |
247.17 |
| Apr 06 2012 |
2401 |
248.99 |
| Mar 27 2012 |
1288 |
256.27 |
| Mar 27 2012 |
949 |
247.17 |
| Mar 27 2012 |
2408 |
248.99 |
| Sep 23 2011 |
2652 |
290.13 |
| Sep 23 2011 |
352 |
266.08 |
| Sep 23 2011 |
1672 |
256.27 |
| Sep 23 2011 |
2527 |
260.57 |
| Sep 16 2011 |
352 |
266.08 |
| Sep 16 2011 |
2636 |
290.13 |
| Sep 16 2011 |
1673 |
256.27 |
| Sep 16 2011 |
2526 |
260.57 |
| Sep 10 2011 |
2573 |
290.13 |
| Sep 10 2011 |
352 |
266.08 |
| Sep 10 2011 |
1644 |
256.27 |
| Sep 10 2011 |
2506 |
260.57 |
| Sep 02 2011 |
1488 |
249.46 |
| Sep 02 2011 |
352 |
266.08 |
| Sep 02 2011 |
2571 |
290.13 |
| Sep 02 2011 |
2573 |
263.63 |
| Aug 26 2011 |
352 |
266.08 |
| Aug 26 2011 |
2568 |
290.13 |
| Aug 26 2011 |
1489 |
249.46 |
| Aug 26 2011 |
2571 |
263.63 |
| Aug 19 2011 |
1428 |
249.46 |
| Aug 19 2011 |
352 |
266.08 |
| Aug 19 2011 |
2472 |
290.13 |
| Aug 19 2011 |
2281 |
263.63 |
| Aug 12 2011 |
2418 |
290.13 |
| Aug 12 2011 |
353 |
266.08 |
| Aug 12 2011 |
1429 |
249.46 |
| Aug 12 2011 |
2266 |
263.63 |
| Aug 05 2011 |
2407 |
290.13 |
| Aug 05 2011 |
353 |
266.08 |
| Aug 05 2011 |
2711 |
279.87 |
| Jul 29 2011 |
2392 |
290.13 |
| Jul 29 2011 |
353 |
266.08 |
| Jul 29 2011 |
2713 |
279.87 |
| Jul 22 2011 |
353 |
266.08 |
| Jul 22 2011 |
2240 |
290.13 |
| Jul 22 2011 |
2563 |
279.87 |
| Jul 15 2011 |
353 |
266.08 |
| Jul 15 2011 |
2129 |
290.13 |
| Jul 15 2011 |
2441 |
279.87 |
| Jul 08 2011 |
2034 |
290.13 |
| Jul 08 2011 |
353 |
266.08 |
| Jul 08 2011 |
2407 |
279.87 |
| Jul 01 2011 |
356 |
250.88 |
| Jul 01 2011 |
1705 |
299.95 |
| Jul 01 2011 |
1486 |
291.5 |
| Jul 01 2011 |
1744 |
273.64 |
| Jun 17 2011 |
1688 |
299.95 |
| Jun 17 2011 |
1423 |
291.5 |
| Jun 17 2011 |
356 |
250.88 |
| Jun 17 2011 |
1761 |
273.64 |
| Jun 10 2011 |
356 |
250.88 |
| Jun 10 2011 |
1597 |
299.95 |
| Jun 10 2011 |
1532 |
291.5 |
| Jun 10 2011 |
1808 |
273.64 |
| Jun 03 2011 |
1465 |
299.95 |
| Jun 03 2011 |
1366 |
291.5 |
| Jun 03 2011 |
356 |
250.88 |
| Jun 03 2011 |
1685 |
273.64 |
| May 29 2011 |
1479 |
299.95 |
| May 29 2011 |
518 |
270.49 |
| May 29 2011 |
1353 |
291.5 |
| May 29 2011 |
1756 |
276.99 |
| May 06 2011 |
641 |
270.49 |
| May 06 2011 |
1296 |
291.5 |
| May 06 2011 |
1597 |
299.95 |
| May 06 2011 |
1882 |
277.29 |
| Apr 22 2011 |
642 |
271.96 |
| Apr 22 2011 |
1487 |
292.87 |
| Apr 22 2011 |
1745 |
299.95 |
| Apr 22 2011 |
2011 |
275.74 |
| Apr 01 2011 |
1858 |
299.95 |
| Apr 01 2011 |
611 |
249.55 |
| Apr 01 2011 |
1827 |
292.87 |
| Apr 01 2011 |
623 |
271.96 |
| Apr 01 2011 |
2080 |
275.74 |
| Oct 15 2010 |
2421 |
292.87 |
| Oct 15 2010 |
1794 |
276.24 |
| Oct 15 2010 |
935 |
267.47 |
| Oct 15 2010 |
2326 |
266.53 |
| Aug 15 2010 |
982 |
278.07 |
| Aug 15 2010 |
1335 |
252.53 |
| Aug 15 2010 |
2220 |
264.92 |
| Aug 01 2010 |
1323 |
252.53 |
| Aug 01 2010 |
882 |
268.6 |
| Aug 01 2010 |
2036 |
261.35 |
| Jul 15 2010 |
1175 |
252.53 |
| Jul 15 2010 |
653 |
254.01 |
| Jul 15 2010 |
1672 |
251.19 |
| Jul 01 2010 |
671 |
254.01 |
| Jul 01 2010 |
1205 |
252.53 |
| Jul 01 2010 |
1727 |
249.53 |
| Jun 15 2010 |
1201 |
252.53 |
| Jun 15 2010 |
619 |
254.01 |
| Jun 15 2010 |
1673 |
249.53 |
| Jun 01 2010 |
1039 |
252.53 |
| Jun 01 2010 |
539 |
254.01 |
| Jun 01 2010 |
1524 |
249.53 |
| May 27 2010 |
1237 |
244.55 |
| May 15 2010 |
1364 |
244.55 |
| Apr 30 2010 |
1293 |
244.55 |
| Apr 15 2010 |
1220 |
244.55 |
| Apr 02 2010 |
1053 |
244.55 |
| Aug 30 2009 |
272 |
203.76 |
| Aug 30 2009 |
488 |
239.61 |
| Aug 30 2009 |
535 |
221.68 |
| Aug 15 2009 |
272 |
203.76 |
| Aug 15 2009 |
507 |
239.61 |
| Aug 15 2009 |
438 |
253.71 |
| Aug 15 2009 |
581 |
227.19 |
| Aug 01 2009 |
276 |
203.76 |
| Aug 01 2009 |
521 |
239.61 |
| Aug 01 2009 |
438 |
253.71 |
| Aug 01 2009 |
588 |
227.19 |
| Jul 15 2009 |
453 |
253.71 |
| Jul 15 2009 |
527 |
239.61 |
| Jul 15 2009 |
269 |
203.76 |
| Jul 15 2009 |
593 |
227.19 |
| Jul 01 2009 |
272 |
203.76 |
| Jul 01 2009 |
449 |
239.61 |
| Jul 01 2009 |
330 |
253.71 |
| Jul 01 2009 |
538 |
227.19 |
| Jun 15 2009 |
359 |
253.71 |
| Jun 15 2009 |
447 |
239.61 |
| Jun 15 2009 |
556 |
227.19 |
| Jun 01 2009 |
282 |
203.76 |
| Jun 01 2009 |
406 |
239.61 |
| Jun 01 2009 |
336 |
253.71 |
| Jun 01 2009 |
526 |
227.19 |
| May 15 2009 |
432 |
239.61 |
| May 15 2009 |
132 |
211.7 |
| May 15 2009 |
332 |
253.71 |
| May 15 2009 |
282 |
203.76 |
| May 15 2009 |
544 |
227.19 |
| May 01 2009 |
323 |
253.71 |
| May 01 2009 |
427 |
239.61 |
| May 01 2009 |
133 |
211.7 |
| May 01 2009 |
263 |
203.76 |
| May 01 2009 |
529 |
227.19 |
| Apr 15 2009 |
433 |
239.61 |
| Apr 15 2009 |
133 |
211.7 |
| Apr 15 2009 |
221 |
203.76 |
| Apr 15 2009 |
331 |
253.71 |
| Apr 15 2009 |
509 |
227.19 |
| Apr 01 2009 |
335 |
253.71 |
| Apr 01 2009 |
221 |
203.76 |
| Apr 01 2009 |
137 |
211.7 |
| Apr 01 2009 |
436 |
239.61 |
| Apr 01 2009 |
522 |
227.19 |
| Oct 14 2008 |
131 |
211.7 |
| Oct 14 2008 |
409 |
239.61 |
| Oct 14 2008 |
221 |
203.76 |
| Oct 14 2008 |
326 |
253.71 |
| Oct 14 2008 |
516 |
227.19 |
