| Jul 29 2015 |
1033 |
276.79 |
| Jul 29 2015 |
2316 |
276.79 |
| Jul 22 2015 |
1043 |
276.79 |
| Jul 22 2015 |
2293 |
276.79 |
| Jul 15 2015 |
1130 |
276.79 |
| Jul 15 2015 |
2362 |
276.79 |
| Jul 08 2015 |
1134 |
276.79 |
| Jul 08 2015 |
2441 |
276.79 |
| Jul 01 2015 |
1153 |
276.79 |
| Jul 01 2015 |
2470 |
276.79 |
| Jun 24 2015 |
15912 |
452 |
| Jun 24 2015 |
6037 |
358.35 |
| Jun 24 2015 |
15380 |
401.38 |
| Jun 17 2015 |
13431 |
427.69 |
| Jun 17 2015 |
6045 |
358.35 |
| Jun 17 2015 |
13908 |
390.39 |
| Jun 10 2015 |
6058 |
358.35 |
| Jun 10 2015 |
13453 |
427.69 |
| Jun 10 2015 |
13868 |
390.39 |
| Jun 03 2015 |
13462 |
427.69 |
| Jun 03 2015 |
6202 |
358.35 |
| Jun 03 2015 |
14058 |
390.39 |
| May 27 2015 |
13435 |
427.69 |
| May 27 2015 |
6140 |
358.35 |
| May 27 2015 |
13943 |
390.39 |
| May 20 2015 |
6217 |
358.35 |
| May 20 2015 |
13492 |
427.69 |
| May 20 2015 |
14001 |
390.39 |
| May 13 2015 |
13450 |
427.69 |
| May 13 2015 |
6260 |
358.35 |
| May 13 2015 |
14052 |
390.39 |
| May 06 2015 |
6177 |
358.35 |
| May 06 2015 |
13138 |
427.69 |
| May 06 2015 |
13765 |
390.39 |
| Apr 29 2015 |
13276 |
427.69 |
| Apr 29 2015 |
6267 |
358.35 |
| Apr 29 2015 |
13980 |
390.39 |
| Apr 22 2015 |
6324 |
358.35 |
| Apr 22 2015 |
13327 |
427.69 |
| Apr 22 2015 |
14051 |
390.39 |
| Apr 15 2015 |
13266 |
427.69 |
| Apr 15 2015 |
6327 |
358.35 |
| Apr 15 2015 |
14023 |
390.39 |
| Apr 08 2015 |
6337 |
358.35 |
| Apr 08 2015 |
13442 |
427.69 |
| Apr 08 2015 |
14053 |
390.39 |
| Apr 01 2015 |
13576 |
427.69 |
| Apr 01 2015 |
6403 |
358.35 |
| Apr 01 2015 |
14304 |
390.39 |
| Mar 25 2015 |
13407 |
427.69 |
| Mar 25 2015 |
14658 |
439.92 |
| Mar 25 2015 |
18614 |
423.09 |
| Mar 18 2015 |
13194 |
427.69 |
| Mar 18 2015 |
14173 |
439.92 |
| Mar 18 2015 |
18151 |
423.09 |
| Mar 11 2015 |
14468 |
439.92 |
| Mar 11 2015 |
13303 |
427.69 |
| Mar 11 2015 |
18682 |
423.09 |
| Mar 04 2015 |
13493 |
427.69 |
| Mar 04 2015 |
14688 |
439.92 |
| Mar 04 2015 |
18891 |
423.09 |
| Feb 25 2015 |
14723 |
439.92 |
| Feb 25 2015 |
13412 |
427.69 |
| Feb 25 2015 |
18883 |
423.09 |
| Feb 18 2015 |
14833 |
439.92 |
| Feb 18 2015 |
13470 |
427.69 |
| Feb 18 2015 |
18948 |
423.09 |
| Feb 11 2015 |
14854 |
439.92 |
| Feb 11 2015 |
13509 |
427.69 |
| Feb 11 2015 |
18959 |
423.09 |
| Feb 04 2015 |
13508 |
427.69 |
| Feb 04 2015 |
14892 |
439.92 |
| Feb 04 2015 |
18983 |
423.09 |
| Jan 28 2015 |
13541 |
427.69 |
| Jan 28 2015 |
14844 |
439.92 |
| Jan 28 2015 |
18979 |
423.09 |
| Jan 21 2015 |
13526 |
427.69 |
| Jan 21 2015 |
14854 |
439.92 |
| Jan 21 2015 |
18991 |
423.09 |
| Jan 14 2015 |
14874 |
439.92 |
| Jan 14 2015 |
13523 |
427.69 |
| Jan 14 2015 |
19007 |
423.09 |
| Jan 07 2015 |
14874 |
439.92 |
| Jan 07 2015 |
13493 |
427.69 |
| Jan 07 2015 |
18985 |
423.09 |
| Dec 31 2014 |
13494 |
427.69 |
| Dec 31 2014 |
14874 |
439.92 |
| Dec 31 2014 |
18994 |
423.09 |
| Dec 24 2014 |
14874 |
439.92 |
| Dec 24 2014 |
13494 |
427.69 |
| Dec 24 2014 |
18994 |
423.09 |
| Dec 17 2014 |
13480 |
427.69 |
| Dec 17 2014 |
14874 |
439.92 |
| Dec 17 2014 |
18989 |
423.09 |
| Dec 10 2014 |
13480 |
427.69 |
| Dec 10 2014 |
14874 |
439.92 |
| Dec 10 2014 |
18989 |
423.09 |
| Dec 03 2014 |
13480 |
427.69 |
| Dec 03 2014 |
14874 |
439.92 |
| Dec 03 2014 |
18989 |
423.09 |
| Nov 26 2014 |
14874 |
439.92 |
| Nov 26 2014 |
13480 |
427.69 |
| Nov 26 2014 |
18989 |
423.09 |
| Nov 19 2014 |
13480 |
427.69 |
| Nov 19 2014 |
14874 |
439.92 |
| Nov 19 2014 |
18988 |
423.09 |
| Nov 12 2014 |
13480 |
427.69 |
| Nov 12 2014 |
14874 |
439.92 |
| Nov 12 2014 |
18989 |
423.09 |
| Nov 05 2014 |
14874 |
439.92 |
| Nov 05 2014 |
13480 |
427.69 |
| Nov 05 2014 |
18989 |
423.09 |
| Oct 29 2014 |
14869 |
439.92 |
| Oct 29 2014 |
13480 |
427.69 |
| Oct 29 2014 |
18986 |
423.09 |
| Oct 22 2014 |
13435 |
427.69 |
| Oct 22 2014 |
14848 |
439.92 |
| Oct 22 2014 |
19002 |
423.09 |
| Oct 15 2014 |
14774 |
439.92 |
| Oct 15 2014 |
13420 |
427.69 |
| Oct 15 2014 |
18952 |
423.09 |
| Oct 08 2014 |
14777 |
439.92 |
| Oct 08 2014 |
13400 |
427.69 |
| Oct 08 2014 |
18931 |
423.09 |
| Oct 01 2014 |
13424 |
427.69 |
| Oct 01 2014 |
14785 |
439.92 |
| Oct 01 2014 |
18952 |
423.09 |
| Sep 24 2014 |
13384 |
427.69 |
| Sep 24 2014 |
14887 |
439.92 |
| Sep 24 2014 |
18960 |
423.09 |
| Sep 17 2014 |
14783 |
439.92 |
| Sep 17 2014 |
13443 |
427.69 |
| Sep 17 2014 |
18929 |
423.09 |
| Sep 10 2014 |
13326 |
427.69 |
| Sep 10 2014 |
14797 |
439.92 |
| Sep 10 2014 |
18946 |
423.09 |
| Sep 03 2014 |
13319 |
427.69 |
| Sep 03 2014 |
14827 |
439.92 |
| Sep 03 2014 |
18988 |
423.09 |
| Aug 27 2014 |
13440 |
427.69 |
| Aug 27 2014 |
14720 |
439.92 |
| Aug 27 2014 |
19031 |
423.09 |
| Aug 20 2014 |
14721 |
439.92 |
| Aug 20 2014 |
13389 |
427.69 |
| Aug 20 2014 |
19044 |
423.09 |
| Aug 13 2014 |
13430 |
427.69 |
| Aug 13 2014 |
14685 |
439.92 |
| Aug 13 2014 |
19097 |
423.09 |
| Aug 06 2014 |
13469 |
427.69 |
| Aug 06 2014 |
14849 |
439.92 |
| Aug 06 2014 |
19162 |
423.09 |
| Jul 30 2014 |
14865 |
439.92 |
| Jul 30 2014 |
13464 |
427.69 |
| Jul 30 2014 |
19301 |
423.09 |
| Jul 23 2014 |
13336 |
427.69 |
| Jul 23 2014 |
14759 |
439.92 |
| Jul 23 2014 |
19147 |
423.09 |
| Jul 16 2014 |
13329 |
427.69 |
| Jul 16 2014 |
14914 |
439.92 |
| Jul 16 2014 |
19141 |
423.09 |
| Jul 09 2014 |
13449 |
427.69 |
| Jul 09 2014 |
15018 |
439.92 |
| Jul 09 2014 |
19145 |
423.09 |
| Jul 02 2014 |
14939 |
441.53 |
| Jul 02 2014 |
15089 |
439.92 |
| Jul 02 2014 |
21139 |
435.06 |
| Jun 25 2014 |
19254 |
486.17 |
| Jun 25 2014 |
28694 |
486.17 |
