| Aug 03 2018 |
16476 |
532.82 |
| Aug 03 2018 |
23195 |
532.82 |
| Jul 27 2018 |
16684 |
532.82 |
| Jul 27 2018 |
23296 |
532.82 |
| Jul 20 2018 |
16644 |
532.82 |
| Jul 20 2018 |
23584 |
532.82 |
| Jul 13 2018 |
16887 |
532.82 |
| Jul 13 2018 |
23367 |
532.82 |
| Jul 06 2018 |
16737 |
532.82 |
| Jul 06 2018 |
23204 |
532.82 |
| Jun 29 2018 |
16750 |
532.82 |
| Jun 29 2018 |
23151 |
532.82 |
| Jun 22 2018 |
17034 |
532.82 |
| Jun 22 2018 |
23513 |
532.82 |
| Jun 15 2018 |
17147 |
532.82 |
| Jun 15 2018 |
23540 |
532.82 |
| Jun 08 2018 |
17236 |
532.82 |
| Jun 08 2018 |
23734 |
532.82 |
| Jun 01 2018 |
17641 |
532.82 |
| Jun 01 2018 |
24096 |
532.82 |
| May 25 2018 |
17705 |
532.82 |
| May 25 2018 |
24289 |
532.82 |
| May 18 2018 |
17857 |
532.82 |
| May 18 2018 |
24393 |
532.82 |
| May 11 2018 |
17904 |
532.82 |
| May 11 2018 |
24530 |
532.82 |
| May 04 2018 |
17275 |
521.71 |
| May 04 2018 |
18543 |
537.48 |
| May 04 2018 |
24824 |
533.54 |
| Apr 27 2018 |
17342 |
521.71 |
| Apr 27 2018 |
18365 |
537.48 |
| Apr 27 2018 |
24685 |
533.54 |
| Apr 20 2018 |
17511 |
521.71 |
| Apr 20 2018 |
18418 |
537.48 |
| Apr 20 2018 |
24857 |
533.54 |
| Apr 13 2018 |
17488 |
521.71 |
| Apr 13 2018 |
18198 |
537.48 |
| Apr 13 2018 |
24721 |
533.54 |
| Apr 06 2018 |
17364 |
521.71 |
| Apr 06 2018 |
18619 |
537.48 |
| Apr 06 2018 |
24856 |
533.54 |
| Mar 30 2018 |
16159 |
504.23 |
| Mar 30 2018 |
21318 |
584.18 |
| Mar 30 2018 |
24310 |
524.18 |
| Mar 23 2018 |
21517 |
584.18 |
| Mar 23 2018 |
12515 |
463.23 |
| Mar 23 2018 |
19133 |
477.15 |
| Mar 16 2018 |
21312 |
584.18 |
| Mar 16 2018 |
12526 |
463.23 |
| Mar 16 2018 |
19075 |
477.15 |
| Mar 09 2018 |
12428 |
463.23 |
| Mar 09 2018 |
21148 |
584.18 |
| Mar 09 2018 |
19058 |
477.15 |
| Mar 02 2018 |
12542 |
463.23 |
| Mar 02 2018 |
21254 |
584.18 |
| Mar 02 2018 |
19318 |
477.15 |
| Feb 23 2018 |
21473 |
584.18 |
| Feb 23 2018 |
9603 |
433.35 |
| Feb 23 2018 |
13518 |
433.35 |
| Feb 16 2018 |
9595 |
433.35 |
| Feb 16 2018 |
21550 |
584.18 |
| Feb 16 2018 |
13525 |
433.35 |
| Feb 09 2018 |
9073 |
427.58 |
| Feb 09 2018 |
21287 |
584.48 |
| Feb 09 2018 |
13447 |
433.35 |
| Feb 02 2018 |
8732 |
424.68 |
| Feb 02 2018 |
21147 |
584.48 |
| Feb 02 2018 |
13393 |
433.35 |
| Jan 26 2018 |
8753 |
424.68 |
| Jan 26 2018 |
21247 |
584.48 |
| Jan 26 2018 |
13419 |
433.35 |
| Jan 19 2018 |
8753 |
424.68 |
| Jan 19 2018 |
21239 |
584.48 |
| Jan 19 2018 |
13435 |
433.35 |
| Jan 12 2018 |
8750 |
424.68 |
| Jan 12 2018 |
21276 |
584.48 |
| Jan 12 2018 |
13437 |
433.35 |
| Jan 05 2018 |
21276 |
584.48 |
| Jan 05 2018 |
8769 |
424.68 |
| Jan 05 2018 |
13457 |
433.35 |
| Dec 29 2017 |
8769 |
424.68 |
| Dec 29 2017 |
21276 |
584.48 |
| Dec 29 2017 |
13457 |
433.35 |
| Dec 22 2017 |
8769 |
424.68 |
| Dec 22 2017 |
21276 |
584.48 |
| Dec 22 2017 |
13457 |
433.35 |
| Dec 15 2017 |
21276 |
584.48 |
| Dec 15 2017 |
8764 |
424.68 |
| Dec 15 2017 |
13452 |
433.35 |
| Dec 08 2017 |
21276 |
584.48 |
| Dec 08 2017 |
8764 |
424.68 |
| Dec 08 2017 |
13452 |
433.35 |
| Dec 01 2017 |
8764 |
424.68 |
| Dec 01 2017 |
21276 |
584.48 |
| Dec 01 2017 |
13452 |
433.35 |
| Nov 24 2017 |
21276 |
584.48 |
| Nov 24 2017 |
8764 |
424.68 |
| Nov 24 2017 |
13452 |
433.35 |
| Nov 17 2017 |
21277 |
584.48 |
| Nov 17 2017 |
8764 |
424.68 |
| Nov 17 2017 |
13452 |
433.35 |
| Nov 10 2017 |
8764 |
424.68 |
| Nov 10 2017 |
21318 |
584.48 |
| Nov 10 2017 |
13458 |
433.35 |
| Nov 03 2017 |
8765 |
424.68 |
| Nov 03 2017 |
21318 |
584.48 |
| Nov 03 2017 |
13459 |
433.35 |
| Oct 27 2017 |
21324 |
584.48 |
| Oct 27 2017 |
8765 |
424.68 |
| Oct 27 2017 |
13499 |
433.35 |
| Oct 20 2017 |
8785 |
424.68 |
| Oct 20 2017 |
21197 |
584.48 |
| Oct 20 2017 |
13457 |
433.35 |
| Oct 13 2017 |
8785 |
424.68 |
| Oct 13 2017 |
21254 |
584.48 |
| Oct 13 2017 |
13478 |
433.35 |
| Oct 06 2017 |
8777 |
424.68 |
| Oct 06 2017 |
21235 |
584.48 |
| Oct 06 2017 |
13478 |
433.35 |
| Sep 29 2017 |
21233 |
584.48 |
| Sep 29 2017 |
8779 |
424.68 |
| Sep 29 2017 |
13403 |
433.35 |
| Sep 22 2017 |
8781 |
424.68 |
| Sep 22 2017 |
21569 |
584.48 |
| Sep 22 2017 |
13525 |
433.35 |
| Sep 15 2017 |
8852 |
424.68 |
| Sep 15 2017 |
21528 |
584.48 |
| Sep 15 2017 |
13600 |
433.35 |
| Sep 08 2017 |
21447 |
584.48 |
| Sep 08 2017 |
8872 |
424.68 |
| Sep 08 2017 |
13687 |
433.35 |
| Sep 01 2017 |
8991 |
424.68 |
| Sep 01 2017 |
21503 |
584.48 |
| Sep 01 2017 |
13726 |
433.35 |
| Aug 25 2017 |
9001 |
424.68 |
| Aug 25 2017 |
21880 |
584.48 |
| Aug 25 2017 |
14088 |
433.35 |
| Aug 18 2017 |
9055 |
424.68 |
| Aug 18 2017 |
21949 |
584.48 |
| Aug 18 2017 |
14172 |
433.35 |
| Aug 11 2017 |
9037 |
424.68 |
| Aug 11 2017 |
22033 |
584.48 |
| Aug 11 2017 |
14221 |
433.35 |
| Aug 04 2017 |
9161 |
424.68 |
| Aug 04 2017 |
22329 |
591.14 |
| Aug 04 2017 |
13642 |
427.58 |
| Jul 28 2017 |
9231 |
424.68 |
| Jul 28 2017 |
22495 |
591.14 |
| Jul 28 2017 |
13751 |
427.58 |
| Jul 21 2017 |
22475 |
591.14 |
| Jul 21 2017 |
9298 |
424.68 |
| Jul 21 2017 |
13878 |
427.58 |
| Jul 14 2017 |
9384 |
424.68 |
| Jul 14 2017 |
22610 |
591.14 |
| Jul 14 2017 |
13950 |
427.58 |
| Jul 07 2017 |
9403 |
424.68 |
| Jul 07 2017 |
22741 |
591.14 |
| Jul 07 2017 |
13995 |
427.58 |
| Jun 30 2017 |
22779 |
591.14 |
| Jun 30 2017 |
9478 |
424.68 |
| Jun 30 2017 |
14041 |
427.58 |
| Jun 23 2017 |
23026 |
591.14 |
| Jun 23 2017 |
10517 |
424.68 |
| Jun 23 2017 |
14160 |
427.58 |
| Jun 16 2017 |
10573 |
424.68 |
| Jun 16 2017 |
23023 |
591.14 |
| Jun 16 2017 |
14118 |
427.58 |
| Jun 09 2017 |
22927 |
591.14 |
| Jun 09 2017 |
10635 |
424.68 |
| Jun 09 2017 |
14010 |
427.58 |
| Jun 02 2017 |
23415 |
591.14 |
| Jun 02 2017 |
10660 |
424.68 |
| Jun 02 2017 |
14241 |
427.58 |
| May 26 2017 |
10785 |
424.68 |
| May 26 2017 |
23481 |
591.14 |
| May 26 2017 |
14321 |
427.58 |
| May 19 2017 |
10810 |
424.68 |
| May 19 2017 |
24133 |
591.14 |
| May 19 2017 |
14504 |
427.58 |
| May 12 2017 |
24739 |
605.92 |
| May 12 2017 |
10993 |
424.68 |
| May 12 2017 |
14146 |
424.68 |
| May 05 2017 |
10999 |
424.68 |
| May 05 2017 |
24685 |
605.92 |
| May 05 2017 |
14131 |
424.68 |
| Apr 28 2017 |
10819 |
424.68 |
| Apr 28 2017 |
24372 |
605.92 |
| Apr 28 2017 |
13979 |
424.68 |
| Apr 21 2017 |
10739 |
421.81 |
| Apr 21 2017 |
24761 |
605.92 |
| Apr 21 2017 |
14145 |
424.68 |
| Apr 14 2017 |
25055 |
605.92 |
| Apr 14 2017 |
10798 |
421.81 |
| Apr 14 2017 |
14138 |
424.68 |
| Apr 07 2017 |
10887 |
421.81 |
| Apr 07 2017 |
24842 |
605.92 |
| Apr 07 2017 |
13892 |
424.68 |
| Mar 31 2017 |
12380 |
433.18 |
| Mar 31 2017 |
22320 |
546.74 |
| Mar 31 2017 |
15341 |
433.18 |
| Mar 24 2017 |
21863 |
546.74 |
| Mar 24 2017 |
12245 |
433.18 |
| Mar 24 2017 |
15133 |
433.18 |
| Mar 17 2017 |
12354 |
433.18 |
| Mar 17 2017 |
22170 |
546.74 |
| Mar 17 2017 |
15259 |
433.18 |
| Mar 10 2017 |
12501 |
433.18 |
| Mar 10 2017 |
22128 |
546.74 |
| Mar 10 2017 |
15355 |
433.18 |
| Mar 03 2017 |
12417 |
433.18 |
| Mar 03 2017 |
21904 |
546.74 |
| Mar 03 2017 |
15292 |
433.18 |
| Feb 24 2017 |
13437 |
443.45 |
| Feb 24 2017 |
22136 |
546.74 |
| Feb 24 2017 |
22293 |
484.77 |
| Feb 17 2017 |
13264 |
443.48 |
| Feb 17 2017 |
19152 |
507.82 |
| Feb 17 2017 |
19649 |
464.93 |
| Feb 10 2017 |
11809 |
429.06 |
| Feb 10 2017 |
19372 |
507.82 |
| Feb 10 2017 |
20270 |
468.44 |
| Feb 03 2017 |
19311 |
507.82 |
| Feb 03 2017 |
11804 |
429.06 |
| Feb 03 2017 |
20249 |
468.44 |
| Jan 27 2017 |
11837 |
429.06 |
| Jan 27 2017 |
19293 |
507.82 |
| Jan 27 2017 |
20273 |
468.44 |
| Jan 20 2017 |
11813 |
429.06 |
| Jan 20 2017 |
19234 |
507.82 |
| Jan 20 2017 |
20219 |
468.44 |
| Jan 13 2017 |
19196 |
507.82 |
| Jan 13 2017 |
11819 |
429.06 |
| Jan 13 2017 |
20205 |
468.44 |
| Jan 06 2017 |
19196 |
507.82 |
| Jan 06 2017 |
11823 |
429.06 |
| Jan 06 2017 |
20202 |
468.44 |
| Dec 30 2016 |
11826 |
429.06 |
| Dec 30 2016 |
19197 |
507.82 |
| Dec 30 2016 |
20205 |
468.44 |
| Dec 23 2016 |
19197 |
507.82 |
| Dec 23 2016 |
11826 |
429.06 |
| Dec 23 2016 |
20205 |
468.44 |
| Dec 16 2016 |
19197 |
507.82 |
| Dec 16 2016 |
11823 |
429.06 |
| Dec 16 2016 |
20204 |
468.44 |
| Dec 09 2016 |
11825 |
429.06 |
| Dec 09 2016 |
19189 |
507.82 |
| Dec 09 2016 |
20203 |
468.44 |
| Dec 02 2016 |
11825 |
429.06 |
| Dec 02 2016 |
19189 |
507.82 |
| Dec 02 2016 |
20204 |
468.44 |
| Nov 25 2016 |
19189 |
507.82 |
| Nov 25 2016 |
11819 |
429.06 |
| Nov 25 2016 |
20201 |
468.44 |
| Nov 18 2016 |
11819 |
429.06 |
| Nov 18 2016 |
19189 |
507.82 |
| Nov 18 2016 |
20201 |
468.44 |
| Nov 11 2016 |
11819 |
429.06 |
| Nov 11 2016 |
19157 |
507.82 |
| Nov 11 2016 |
20188 |
468.44 |
| Nov 04 2016 |
11819 |
429.06 |
| Nov 04 2016 |
19157 |
507.82 |
| Nov 04 2016 |
20188 |
468.44 |
| Oct 28 2016 |
19172 |
507.82 |
| Oct 28 2016 |
11820 |
429.06 |
| Oct 28 2016 |
20206 |
468.44 |
| Oct 21 2016 |
11820 |
429.06 |
| Oct 21 2016 |
19193 |
507.82 |
| Oct 21 2016 |
20230 |
468.44 |
| Oct 14 2016 |
11791 |
429.06 |
| Oct 14 2016 |
19214 |
507.82 |
| Oct 14 2016 |
20219 |
468.44 |
| Oct 07 2016 |
19230 |
507.82 |
| Oct 07 2016 |
11808 |
429.06 |
| Oct 07 2016 |
20227 |
468.44 |
| Sep 30 2016 |
11833 |
429.06 |
| Sep 30 2016 |
19241 |
507.82 |
| Sep 30 2016 |
20251 |
468.44 |
| Sep 23 2016 |
11832 |
429.06 |
| Sep 23 2016 |
19005 |
507.82 |
| Sep 23 2016 |
20093 |
468.44 |
| Sep 16 2016 |
11890 |
429.06 |
| Sep 16 2016 |
18921 |
507.82 |
| Sep 16 2016 |
20112 |
468.44 |
| Sep 09 2016 |
11966 |
429.06 |
| Sep 09 2016 |
19038 |
507.82 |
| Sep 09 2016 |
20202 |
468.44 |
| Sep 02 2016 |
12133 |
429.06 |
| Sep 02 2016 |
19085 |
507.82 |
| Sep 02 2016 |
20358 |
468.44 |
| Aug 26 2016 |
12180 |
429.06 |
| Aug 26 2016 |
18898 |
507.82 |
| Aug 26 2016 |
20151 |
468.44 |
| Aug 19 2016 |
18925 |
507.82 |
| Aug 19 2016 |
12222 |
429.06 |
| Aug 19 2016 |
20171 |
468.44 |
| Aug 12 2016 |
12367 |
429.06 |
| Aug 12 2016 |
18959 |
507.82 |
| Aug 12 2016 |
21946 |
468.44 |
| Aug 05 2016 |
12339 |
429.06 |
| Aug 05 2016 |
16298 |
429.06 |
| Jul 29 2016 |
12356 |
429.06 |
| Jul 29 2016 |
16424 |
429.06 |
| Jul 22 2016 |
12557 |
429.06 |
| Jul 22 2016 |
16611 |
429.06 |
| Jun 22 2016 |
12854 |
429.06 |
| Jun 22 2016 |
17631 |
429.06 |
| Jun 15 2016 |
12925 |
429.06 |
| Jun 15 2016 |
17844 |
429.06 |
| Jun 08 2016 |
13016 |
429.06 |
| Jun 08 2016 |
17884 |
429.06 |
| Jun 01 2016 |
13083 |
429.06 |
| Jun 01 2016 |
18158 |
429.06 |
