| May 19 2017 |
8835 |
508.71 |
| May 19 2017 |
21250 |
534.3 |
| May 19 2017 |
20508 |
524.53 |
| May 19 2017 |
28005 |
529.42 |
| May 12 2017 |
20613 |
524.53 |
| May 12 2017 |
21411 |
534.3 |
| May 12 2017 |
8958 |
508.71 |
| May 12 2017 |
28130 |
529.42 |
| May 05 2017 |
9170 |
508.71 |
| May 05 2017 |
21369 |
534.3 |
| May 05 2017 |
20591 |
524.53 |
| May 05 2017 |
28101 |
529.42 |
| Apr 28 2017 |
21054 |
534.3 |
| Apr 28 2017 |
9191 |
508.71 |
| Apr 28 2017 |
20368 |
524.53 |
| Apr 28 2017 |
27738 |
529.42 |
| Apr 21 2017 |
21341 |
534.3 |
| Apr 21 2017 |
9325 |
508.71 |
| Apr 21 2017 |
20682 |
524.53 |
| Apr 21 2017 |
28043 |
529.42 |
| Apr 14 2017 |
20942 |
524.53 |
| Apr 14 2017 |
9528 |
508.71 |
| Apr 14 2017 |
21338 |
534.3 |
| Apr 14 2017 |
28019 |
529.42 |
| Apr 07 2017 |
21502 |
534.3 |
| Apr 07 2017 |
9551 |
508.71 |
| Apr 07 2017 |
20713 |
524.53 |
| Apr 07 2017 |
27703 |
529.42 |
| Mar 31 2017 |
9927 |
508.71 |
| Mar 31 2017 |
21855 |
534.3 |
| Mar 31 2017 |
20708 |
524.53 |
| Mar 31 2017 |
27891 |
529.42 |
| Mar 24 2017 |
20272 |
524.53 |
| Mar 24 2017 |
9669 |
508.71 |
| Mar 24 2017 |
21568 |
534.3 |
| Mar 24 2017 |
27413 |
529.42 |
| Mar 17 2017 |
9836 |
508.71 |
| Mar 17 2017 |
21666 |
534.3 |
| Mar 17 2017 |
20578 |
524.53 |
| Mar 17 2017 |
27620 |
529.42 |
| Mar 10 2017 |
21771 |
534.3 |
| Mar 10 2017 |
9684 |
508.71 |
| Mar 10 2017 |
20541 |
524.53 |
| Mar 10 2017 |
27647 |
529.42 |
| Mar 03 2017 |
21652 |
534.3 |
| Mar 03 2017 |
9729 |
508.71 |
| Mar 03 2017 |
20352 |
524.53 |
| Mar 03 2017 |
27491 |
529.42 |
| Feb 24 2017 |
9861 |
508.71 |
| Feb 24 2017 |
21517 |
534.3 |
| Feb 24 2017 |
20557 |
524.53 |
| Feb 24 2017 |
27502 |
529.42 |
| Feb 17 2017 |
9751 |
508.71 |
| Feb 17 2017 |
21243 |
534.3 |
| Feb 17 2017 |
20491 |
524.53 |
| Feb 17 2017 |
27439 |
529.42 |
| Feb 10 2017 |
21280 |
534.3 |
| Feb 10 2017 |
9901 |
508.71 |
| Feb 10 2017 |
20722 |
524.53 |
| Feb 10 2017 |
27558 |
529.42 |
| Feb 03 2017 |
20661 |
524.53 |
| Feb 03 2017 |
21275 |
534.3 |
| Feb 03 2017 |
9853 |
508.71 |
| Feb 03 2017 |
27500 |
529.42 |
| Jan 27 2017 |
9835 |
508.71 |
| Jan 27 2017 |
21304 |
534.3 |
| Jan 27 2017 |
20648 |
524.53 |
| Jan 27 2017 |
27497 |
529.42 |
| Jan 20 2017 |
9855 |
508.71 |
| Jan 20 2017 |
21277 |
534.3 |
| Jan 20 2017 |
20595 |
524.53 |
| Jan 20 2017 |
27452 |
529.42 |
| Jan 13 2017 |
20558 |
524.53 |
| Jan 13 2017 |
9855 |
508.71 |
| Jan 13 2017 |
21294 |
534.3 |
| Jan 13 2017 |
27425 |
529.42 |
| Jan 06 2017 |
20558 |
524.53 |
| Jan 06 2017 |
21304 |
534.3 |
| Jan 06 2017 |
9855 |
508.71 |
| Jan 06 2017 |
27431 |
529.42 |
| Dec 30 2016 |
21316 |
534.3 |
| Dec 30 2016 |
9846 |
508.71 |
| Dec 30 2016 |
20559 |
524.53 |
| Dec 30 2016 |
27442 |
529.42 |
| Dec 23 2016 |
20559 |
524.53 |
| Dec 23 2016 |
21316 |
534.3 |
| Dec 23 2016 |
9846 |
508.71 |
| Dec 23 2016 |
27442 |
529.42 |
| Dec 16 2016 |
20559 |
524.53 |
| Dec 16 2016 |
9846 |
508.71 |
| Dec 16 2016 |
21307 |
534.3 |
| Dec 16 2016 |
27438 |
529.42 |
| Dec 09 2016 |
9853 |
508.71 |
| Dec 09 2016 |
21305 |
534.3 |
| Dec 09 2016 |
20555 |
524.53 |
| Dec 09 2016 |
27437 |
529.42 |
| Dec 02 2016 |
21305 |
534.3 |
| Dec 02 2016 |
9853 |
508.71 |
| Dec 02 2016 |
20555 |
524.53 |
| Dec 02 2016 |
27438 |
529.42 |
| Nov 25 2016 |
20555 |
524.53 |
| Nov 25 2016 |
9842 |
508.71 |
| Nov 25 2016 |
21301 |
534.3 |
| Nov 25 2016 |
27435 |
529.42 |
| Nov 18 2016 |
9842 |
508.71 |
| Nov 18 2016 |
21301 |
534.3 |
| Nov 18 2016 |
20555 |
524.53 |
| Nov 18 2016 |
27435 |
529.42 |
| Nov 11 2016 |
21301 |
534.3 |
| Nov 11 2016 |
9842 |
508.71 |
| Nov 11 2016 |
20518 |
524.53 |
| Nov 11 2016 |
27406 |
529.42 |
| Nov 04 2016 |
9842 |
508.71 |
| Nov 04 2016 |
21301 |
534.3 |
| Nov 04 2016 |
20518 |
524.53 |
| Nov 04 2016 |
27406 |
529.42 |
| Oct 28 2016 |
20533 |
524.53 |
| Oct 28 2016 |
9826 |
508.71 |
| Oct 28 2016 |
21302 |
534.3 |
| Oct 28 2016 |
27416 |
529.42 |
| Oct 21 2016 |
9826 |
508.71 |
| Oct 21 2016 |
21299 |
534.3 |
| Oct 21 2016 |
20561 |
524.53 |
| Oct 21 2016 |
27433 |
529.42 |
| Oct 14 2016 |
21218 |
534.3 |
| Oct 14 2016 |
9849 |
508.71 |
| Oct 14 2016 |
20574 |
524.53 |
| Oct 14 2016 |
27394 |
529.42 |
| Oct 07 2016 |
20598 |
524.53 |
| Oct 07 2016 |
21247 |
534.3 |
| Oct 07 2016 |
9847 |
508.71 |
| Oct 07 2016 |
27427 |
529.42 |
| Sep 30 2016 |
9894 |
508.71 |
| Sep 30 2016 |
21312 |
534.3 |
| Sep 30 2016 |
20609 |
524.53 |
| Sep 30 2016 |
27467 |
529.42 |
| Sep 23 2016 |
9861 |
508.71 |
| Sep 23 2016 |
21367 |
534.3 |
| Sep 23 2016 |
20341 |
524.53 |
| Sep 23 2016 |
27286 |
529.42 |
| Sep 16 2016 |
9866 |
508.71 |
| Sep 16 2016 |
21480 |
534.3 |
| Sep 16 2016 |
20253 |
524.53 |
| Sep 16 2016 |
27316 |
529.42 |
| Sep 09 2016 |
9982 |
508.71 |
| Sep 09 2016 |
21576 |
534.3 |
| Sep 09 2016 |
20373 |
524.53 |
| Sep 09 2016 |
27410 |
529.42 |
| Sep 02 2016 |
10167 |
508.71 |
| Sep 02 2016 |
21748 |
534.3 |
| Sep 02 2016 |
20421 |
524.53 |
| Sep 02 2016 |
27559 |
529.42 |
| Aug 26 2016 |
21808 |
534.3 |
| Aug 26 2016 |
9901 |
508.71 |
| Aug 26 2016 |
20241 |
524.53 |
| Aug 26 2016 |
27366 |
529.42 |
| Aug 19 2016 |
20275 |
524.53 |
| Aug 19 2016 |
21846 |
534.3 |
| Aug 19 2016 |
10083 |
508.71 |
| Aug 19 2016 |
27371 |
529.42 |
| Aug 12 2016 |
10455 |
508.71 |
| Aug 12 2016 |
22149 |
534.3 |
| Aug 12 2016 |
20318 |
524.53 |
| Aug 12 2016 |
28861 |
522.51 |
| Aug 05 2016 |
21984 |
534.3 |
| Aug 05 2016 |
10536 |
508.71 |
| Aug 05 2016 |
20365 |
524.53 |
| Aug 05 2016 |
28968 |
522.51 |
| Jul 29 2016 |
20230 |
524.53 |
| Jul 29 2016 |
10626 |
508.71 |
| Jul 29 2016 |
22058 |
534.3 |
| Jul 29 2016 |
29196 |
522.51 |
| Jul 22 2016 |
20373 |
524.53 |
| Jul 22 2016 |
10747 |
508.71 |
| Jul 22 2016 |
22311 |
534.3 |
| Jul 22 2016 |
29486 |
522.51 |
| Jun 22 2016 |
20658 |
524.53 |
| Jun 22 2016 |
22595 |
534.3 |
| Jun 22 2016 |
10603 |
508.71 |
| Jun 22 2016 |
30570 |
522.51 |
| Jun 15 2016 |
20943 |
524.53 |
| Jun 15 2016 |
22663 |
534.3 |
| Jun 15 2016 |
10972 |
508.71 |
| Jun 15 2016 |
30909 |
522.51 |
| Jun 08 2016 |
22844 |
534.3 |
| Jun 08 2016 |
11115 |
508.71 |
| Jun 08 2016 |
21047 |
524.53 |
| Jun 08 2016 |
31050 |
522.51 |
| Jun 01 2016 |
11288 |
508.71 |
| Jun 01 2016 |
22895 |
534.3 |
| Jun 01 2016 |
21153 |
524.53 |
| Jun 01 2016 |
31357 |
522.51 |
