| Aug 25 2017 |
1829 |
322.9 |
| Aug 25 2017 |
2687 |
322.9 |
| Aug 18 2017 |
1837 |
322.9 |
| Aug 18 2017 |
2709 |
322.9 |
| Aug 11 2017 |
1854 |
322.9 |
| Aug 11 2017 |
2749 |
322.9 |
| Aug 04 2017 |
1860 |
322.9 |
| Aug 04 2017 |
2763 |
322.9 |
| Jul 28 2017 |
1888 |
322.9 |
| Jul 28 2017 |
2798 |
322.9 |
| Jul 21 2017 |
1961 |
322.9 |
| Jul 21 2017 |
2879 |
322.9 |
| Jul 14 2017 |
1984 |
322.9 |
| Jul 14 2017 |
2890 |
322.9 |
| Jul 07 2017 |
1990 |
322.9 |
| Jul 07 2017 |
2911 |
322.9 |
| Jun 30 2017 |
2012 |
322.9 |
| Jun 30 2017 |
2913 |
322.9 |
| Jun 23 2017 |
2081 |
322.9 |
| Jun 23 2017 |
2923 |
322.9 |
| Jun 16 2017 |
2065 |
322.9 |
| Jun 16 2017 |
2935 |
322.9 |
| Jun 09 2017 |
1920 |
322.9 |
| Jun 09 2017 |
2822 |
322.9 |
| Jun 02 2017 |
2041 |
322.9 |
| Jun 02 2017 |
2950 |
322.9 |
| May 26 2017 |
21051 |
532.29 |
| May 26 2017 |
2082 |
322.9 |
| May 26 2017 |
14325 |
427.6 |
| May 19 2017 |
21097 |
532.29 |
| May 19 2017 |
2119 |
322.9 |
| May 19 2017 |
14509 |
427.6 |
| May 12 2017 |
2134 |
322.9 |
| May 12 2017 |
20568 |
522.27 |
| May 12 2017 |
20930 |
472.43 |
| May 05 2017 |
20537 |
522.27 |
| May 05 2017 |
2150 |
322.9 |
| May 05 2017 |
20924 |
472.43 |
| Apr 28 2017 |
20236 |
522.27 |
| Apr 28 2017 |
2167 |
322.9 |
| Apr 28 2017 |
20668 |
472.43 |
| Apr 21 2017 |
20527 |
522.27 |
| Apr 21 2017 |
2223 |
322.9 |
| Apr 21 2017 |
20878 |
472.43 |
| Apr 14 2017 |
2276 |
322.9 |
| Apr 14 2017 |
20532 |
522.27 |
| Apr 14 2017 |
20862 |
472.43 |
| Apr 07 2017 |
20673 |
522.27 |
| Apr 07 2017 |
2260 |
322.9 |
| Apr 07 2017 |
20605 |
472.43 |
| Mar 31 2017 |
21019 |
522.27 |
| Mar 31 2017 |
2301 |
322.9 |
| Mar 31 2017 |
20822 |
472.43 |
| Mar 24 2017 |
2265 |
322.9 |
| Mar 24 2017 |
20754 |
522.27 |
| Mar 24 2017 |
20520 |
472.43 |
| Mar 17 2017 |
20851 |
522.27 |
| Mar 17 2017 |
2298 |
322.9 |
| Mar 17 2017 |
20702 |
472.43 |
| Mar 10 2017 |
20972 |
522.27 |
| Mar 10 2017 |
2310 |
322.9 |
| Mar 10 2017 |
20738 |
472.43 |
| Mar 03 2017 |
20870 |
522.27 |
| Mar 03 2017 |
2315 |
322.9 |
| Mar 03 2017 |
20647 |
472.43 |
| Feb 24 2017 |
20734 |
522.27 |
| Feb 24 2017 |
2348 |
322.9 |
| Feb 24 2017 |
20708 |
472.43 |
| Feb 17 2017 |
20474 |
522.27 |
| Feb 17 2017 |
2354 |
322.9 |
| Feb 17 2017 |
20700 |
472.43 |
| Feb 10 2017 |
20496 |
522.27 |
| Feb 10 2017 |
2382 |
322.9 |
| Feb 10 2017 |
20794 |
472.43 |
| Feb 03 2017 |
2395 |
322.9 |
| Feb 03 2017 |
20501 |
522.27 |
| Feb 03 2017 |
20772 |
472.43 |
| Jan 27 2017 |
20531 |
522.27 |
| Jan 27 2017 |
2398 |
322.9 |
| Jan 27 2017 |
20785 |
472.43 |
| Jan 20 2017 |
20512 |
522.27 |
| Jan 20 2017 |
2405 |
322.9 |
| Jan 20 2017 |
20731 |
472.43 |
| Jan 13 2017 |
2413 |
322.9 |
| Jan 13 2017 |
20524 |
522.27 |
| Jan 13 2017 |
20714 |
472.43 |
| Jan 06 2017 |
2413 |
322.9 |
| Jan 06 2017 |
20530 |
522.27 |
| Jan 06 2017 |
20714 |
472.43 |
| Dec 30 2016 |
20541 |
522.27 |
| Dec 30 2016 |
2413 |
322.9 |
| Dec 30 2016 |
20719 |
472.43 |
| Dec 23 2016 |
2413 |
322.9 |
| Dec 23 2016 |
20541 |
522.27 |
| Dec 23 2016 |
20719 |
472.43 |
| Dec 16 2016 |
2413 |
322.9 |
| Dec 16 2016 |
20531 |
522.27 |
| Dec 16 2016 |
20717 |
472.43 |
| Dec 09 2016 |
20531 |
522.27 |
| Dec 09 2016 |
2413 |
322.9 |
| Dec 09 2016 |
20718 |
472.43 |
| Dec 02 2016 |
20531 |
522.27 |
| Dec 02 2016 |
2413 |
322.9 |
| Dec 02 2016 |
20719 |
472.43 |
| Nov 25 2016 |
2413 |
322.9 |
| Nov 25 2016 |
20527 |
522.27 |
| Nov 25 2016 |
20715 |
472.43 |
| Nov 18 2016 |
20527 |
522.27 |
| Nov 18 2016 |
2413 |
322.9 |
| Nov 18 2016 |
20715 |
472.43 |
| Nov 11 2016 |
20527 |
522.27 |
| Nov 11 2016 |
2413 |
322.9 |
| Nov 11 2016 |
20700 |
472.43 |
| Nov 04 2016 |
20527 |
522.27 |
| Nov 04 2016 |
2413 |
322.9 |
| Nov 04 2016 |
20700 |
472.43 |
| Oct 28 2016 |
2409 |
322.9 |
| Oct 28 2016 |
20528 |
522.27 |
| Oct 28 2016 |
20719 |
472.43 |
| Oct 21 2016 |
20527 |
522.27 |
| Oct 21 2016 |
2415 |
322.9 |
| Oct 21 2016 |
20737 |
472.43 |
| Oct 14 2016 |
20448 |
522.27 |
| Oct 14 2016 |
2417 |
322.9 |
| Oct 14 2016 |
20717 |
472.43 |
| Oct 07 2016 |
2427 |
322.9 |
| Oct 07 2016 |
20476 |
522.27 |
| Oct 07 2016 |
20723 |
472.43 |
| Sep 30 2016 |
20536 |
522.27 |
| Sep 30 2016 |
2427 |
322.9 |
| Sep 30 2016 |
20745 |
472.43 |
| Sep 23 2016 |
20582 |
522.27 |
| Sep 23 2016 |
2412 |
322.9 |
| Sep 23 2016 |
20579 |
472.43 |
| Sep 16 2016 |
20695 |
522.27 |
| Sep 16 2016 |
2410 |
322.9 |
| Sep 16 2016 |
20605 |
472.43 |
| Sep 09 2016 |
20782 |
522.27 |
| Sep 09 2016 |
2447 |
322.9 |
| Sep 09 2016 |
20691 |
472.43 |
| Sep 02 2016 |
20955 |
522.27 |
| Sep 02 2016 |
2458 |
323 |
| Sep 02 2016 |
20859 |
472.45 |
| Aug 26 2016 |
21009 |
522.27 |
| Aug 26 2016 |
26615 |
522.27 |
| Aug 19 2016 |
21047 |
522.27 |
| Aug 19 2016 |
26617 |
522.27 |
| Aug 12 2016 |
21319 |
522.27 |
| Aug 12 2016 |
28815 |
522.27 |
| Aug 05 2016 |
21172 |
522.27 |
| Aug 05 2016 |
28927 |
522.27 |
| Jul 29 2016 |
21233 |
522.27 |
| Jul 29 2016 |
29158 |
522.27 |
| Jul 22 2016 |
21490 |
522.27 |
| Jul 22 2016 |
29445 |
522.27 |
| Jun 22 2016 |
21759 |
522.27 |
| Jun 22 2016 |
30528 |
522.27 |
| Jun 15 2016 |
21826 |
522.27 |
| Jun 15 2016 |
30867 |
522.27 |
| Jun 08 2016 |
21981 |
522.27 |
| Jun 08 2016 |
31006 |
522.27 |
| Jun 01 2016 |
22033 |
522.27 |
| Jun 01 2016 |
31315 |
522.27 |
| May 25 2016 |
21516 |
517.26 |
| May 25 2016 |
30505 |
517.26 |
| May 18 2016 |
21699 |
517.26 |
| May 18 2016 |
30759 |
517.26 |
| Mar 16 2016 |
8282 |
390.77 |
| Mar 16 2016 |
12748 |
390.77 |
| Mar 09 2016 |
8302 |
390.77 |
| Mar 09 2016 |
12790 |
390.77 |
| Mar 02 2016 |
8225 |
390.77 |
| Mar 02 2016 |
12712 |
390.77 |
| Feb 24 2016 |
8239 |
390.77 |
| Feb 24 2016 |
12697 |
390.77 |
| Feb 17 2016 |
8370 |
390.77 |
| Feb 17 2016 |
12828 |
390.77 |
| Feb 10 2016 |
8373 |
390.77 |
| Feb 10 2016 |
12855 |
390.77 |
| Feb 03 2016 |
8412 |
390.77 |
| Feb 03 2016 |
12874 |
390.77 |
| Jan 27 2016 |
8424 |
390.77 |
| Jan 27 2016 |
12877 |
390.77 |
| Jan 20 2016 |
8422 |
390.77 |
| Jan 20 2016 |
12881 |
390.77 |
| Jan 13 2016 |
8424 |
390.77 |
| Jan 13 2016 |
12897 |
390.77 |
| Jan 06 2016 |
8424 |
390.77 |
| Jan 06 2016 |
12905 |
390.77 |
| Dec 30 2015 |
8424 |
390.77 |
| Dec 30 2015 |
12904 |
390.77 |
| Dec 23 2015 |
8424 |
390.77 |
| Dec 23 2015 |
12904 |
390.77 |
| Dec 16 2015 |
8424 |
390.77 |
| Dec 16 2015 |
12904 |
390.77 |
| Dec 09 2015 |
8424 |
390.77 |
| Dec 09 2015 |
12910 |
390.77 |
| Dec 02 2015 |
8425 |
390.77 |
| Dec 02 2015 |
12911 |
390.77 |
| Nov 25 2015 |
8425 |
390.77 |
| Nov 25 2015 |
12912 |
390.77 |
| Nov 18 2015 |
8425 |
390.77 |
| Nov 18 2015 |
12912 |
390.77 |
| Nov 11 2015 |
8418 |
390.77 |
| Nov 11 2015 |
12909 |
390.77 |
| Nov 04 2015 |
8418 |
390.77 |
| Nov 04 2015 |
12909 |
390.77 |
| Oct 28 2015 |
8419 |
390.77 |
| Oct 28 2015 |
12896 |
390.77 |
| Oct 21 2015 |
8390 |
390.77 |
| Oct 21 2015 |
12883 |
390.77 |
| Oct 14 2015 |
8394 |
390.77 |
| Oct 14 2015 |
12888 |
390.77 |
| Oct 07 2015 |
8412 |
390.77 |
| Oct 07 2015 |
12896 |
390.77 |
| Sep 30 2015 |
8416 |
390.77 |
| Sep 30 2015 |
12913 |
390.77 |
| Sep 23 2015 |
8476 |
390.77 |
| Sep 23 2015 |
12955 |
390.77 |
| Sep 16 2015 |
8391 |
390.77 |
| Sep 16 2015 |
12920 |
390.77 |
| Sep 09 2015 |
8357 |
390.77 |
| Sep 09 2015 |
12904 |
390.77 |
| Sep 02 2015 |
8424 |
390.77 |
| Sep 02 2015 |
12905 |
390.77 |
| Aug 26 2015 |
8541 |
390.77 |
| Aug 26 2015 |
13050 |
390.77 |
| Aug 19 2015 |
8730 |
390.77 |
| Aug 19 2015 |
13194 |
390.77 |
| Aug 12 2015 |
8742 |
390.77 |
| Aug 12 2015 |
13274 |
390.77 |
| Aug 05 2015 |
8827 |
390.77 |
| Aug 05 2015 |
13283 |
390.77 |
| Jul 29 2015 |
8875 |
390.77 |
| Jul 29 2015 |
13482 |
390.77 |
| Jul 22 2015 |
8877 |
390.77 |
| Jul 22 2015 |
13482 |
390.77 |
| Jul 15 2015 |
24716 |
569.23 |
| Jul 15 2015 |
9060 |
390.77 |
| Jul 15 2015 |
26953 |
480 |
| Jul 08 2015 |
24775 |
569.23 |
| Jul 08 2015 |
9105 |
390.77 |
| Jul 08 2015 |
27108 |
480 |
| Jul 01 2015 |
24893 |
569.23 |
| Jul 01 2015 |
9167 |
390.77 |
| Jul 01 2015 |
27210 |
480 |
| Jun 24 2015 |
25000 |
569.23 |
| Jun 24 2015 |
9165 |
390.77 |
| Jun 24 2015 |
27317 |
480 |
| Jun 17 2015 |
25074 |
569.23 |
| Jun 17 2015 |
9161 |
390.77 |
| Jun 17 2015 |
27314 |
480 |
| Jun 10 2015 |
9194 |
390.77 |
| Jun 10 2015 |
25084 |
569.23 |
| Jun 10 2015 |
27375 |
480 |
| Jun 03 2015 |
25161 |
569.23 |
| Jun 03 2015 |
9338 |
390.77 |
| Jun 03 2015 |
27578 |
480 |
| May 27 2015 |
25110 |
569.23 |
| May 27 2015 |
9266 |
390.77 |
| May 27 2015 |
27344 |
480 |
| May 20 2015 |
9354 |
390.77 |
| May 20 2015 |
22000 |
518.41 |
| May 20 2015 |
26777 |
475.86 |
| May 13 2015 |
21872 |
518.41 |
| May 13 2015 |
9437 |
390.77 |
| May 13 2015 |
26878 |
475.86 |
| May 06 2015 |
9352 |
390.77 |
| May 06 2015 |
21422 |
518.41 |
| May 06 2015 |
26457 |
475.86 |
| Apr 29 2015 |
21588 |
518.41 |
| Apr 29 2015 |
9462 |
390.77 |
| Apr 29 2015 |
26702 |
475.86 |
| Apr 22 2015 |
9517 |
390.77 |
| Apr 22 2015 |
21730 |
518.41 |
| Apr 22 2015 |
26821 |
475.86 |
| Apr 15 2015 |
21552 |
518.41 |
| Apr 15 2015 |
9443 |
390.77 |
| Apr 15 2015 |
26504 |
475.86 |
| Apr 08 2015 |
6828 |
363.84 |
| Apr 08 2015 |
21837 |
518.41 |
| Apr 08 2015 |
21538 |
441.12 |
| Apr 01 2015 |
22057 |
518.41 |
| Apr 01 2015 |
6917 |
363.84 |
| Apr 01 2015 |
21915 |
441.12 |
| Mar 25 2015 |
21840 |
518.41 |
| Mar 25 2015 |
31842 |
518.41 |
| Mar 18 2015 |
21247 |
518.41 |
| Mar 18 2015 |
30662 |
518.41 |
| Mar 11 2015 |
21463 |
518.41 |
| Mar 11 2015 |
31487 |
518.41 |
| Mar 04 2015 |
21782 |
518.41 |
| Mar 04 2015 |
31862 |
518.41 |
| Feb 25 2015 |
21622 |
518.41 |
| Feb 25 2015 |
31867 |
518.41 |
| Feb 18 2015 |
21733 |
518.41 |
| Feb 18 2015 |
31976 |
518.41 |
| Feb 11 2015 |
21847 |
518.41 |
| Feb 11 2015 |
31986 |
518.41 |
| Feb 04 2015 |
21830 |
518.41 |
| Feb 04 2015 |
32008 |
518.41 |
| Jan 28 2015 |
21860 |
518.41 |
| Jan 28 2015 |
32000 |
518.41 |
| Jan 21 2015 |
21844 |
518.41 |
| Jan 21 2015 |
32037 |
518.41 |
| Jan 14 2015 |
21825 |
518.41 |
| Jan 14 2015 |
32030 |
518.41 |
| Jan 07 2015 |
21808 |
518.41 |
| Jan 07 2015 |
32017 |
518.41 |
| Dec 31 2014 |
21810 |
518.41 |
| Dec 31 2014 |
32042 |
518.41 |
| Dec 24 2014 |
21810 |
518.41 |
| Dec 24 2014 |
32042 |
518.41 |
| Dec 17 2014 |
21791 |
518.41 |
| Dec 17 2014 |
32030 |
518.41 |
| Dec 10 2014 |
21792 |
518.41 |
| Dec 10 2014 |
32031 |
518.41 |
| Dec 03 2014 |
21792 |
518.41 |
| Dec 03 2014 |
32031 |
518.41 |
| Nov 26 2014 |
21792 |
518.41 |
| Nov 26 2014 |
32031 |
518.41 |
| Nov 19 2014 |
21792 |
518.41 |
| Nov 19 2014 |
32032 |
518.41 |
| Nov 12 2014 |
21793 |
518.41 |
| Nov 12 2014 |
32035 |
518.41 |
| Nov 05 2014 |
21793 |
518.41 |
| Nov 05 2014 |
32036 |
518.41 |
| Oct 29 2014 |
21793 |
518.41 |
| Oct 29 2014 |
32032 |
518.41 |
| Oct 22 2014 |
21705 |
518.41 |
| Oct 22 2014 |
32034 |
518.41 |
| Oct 15 2014 |
21683 |
518.41 |
| Oct 15 2014 |
31921 |
518.41 |
| Oct 08 2014 |
21644 |
518.41 |
| Oct 08 2014 |
31912 |
518.41 |
| Oct 01 2014 |
21687 |
518.41 |
| Oct 01 2014 |
31966 |
518.41 |
| Sep 24 2014 |
21555 |
518.41 |
| Sep 24 2014 |
31972 |
518.41 |
| Sep 17 2014 |
21603 |
518.41 |
| Sep 17 2014 |
31869 |
518.41 |
| Sep 10 2014 |
21408 |
518.41 |
| Sep 10 2014 |
31929 |
518.41 |
| Sep 03 2014 |
21338 |
518.41 |
| Sep 03 2014 |
31990 |
518.41 |
| Aug 27 2014 |
21486 |
518.41 |
| Aug 27 2014 |
32089 |
518.41 |
| Aug 20 2014 |
17126 |
467.59 |
| Aug 20 2014 |
25586 |
467.59 |
| Aug 13 2014 |
17192 |
467.59 |
| Aug 13 2014 |
25623 |
467.59 |
| Aug 06 2014 |
17266 |
467.59 |
| Aug 06 2014 |
25742 |
467.59 |
| Jul 30 2014 |
17279 |
467.59 |
| Jul 30 2014 |
25917 |
467.59 |
| Jul 23 2014 |
17056 |
467.59 |
| Jul 23 2014 |
25704 |
467.59 |
| Jul 16 2014 |
17027 |
467.59 |
| Jul 16 2014 |
25672 |
467.59 |
| Jul 09 2014 |
17201 |
467.59 |
| Jul 09 2014 |
25740 |
467.59 |
| Jul 02 2014 |
17378 |
467.59 |
| Jul 02 2014 |
25955 |
467.59 |
| Jun 25 2014 |
17522 |
467.59 |
| Jun 25 2014 |
26064 |
467.59 |
| Jun 18 2014 |
17651 |
467.59 |
| Jun 18 2014 |
26083 |
467.59 |
| Jun 11 2014 |
17669 |
467.59 |
| Jun 11 2014 |
26242 |
467.59 |
| Jun 04 2014 |
18008 |
467.59 |
| Jun 04 2014 |
26439 |
467.59 |
