| Sep 07 2018 |
13089 |
487.92 |
| Sep 07 2018 |
18077 |
487.92 |
| Aug 31 2018 |
13135 |
487.92 |
| Aug 31 2018 |
18158 |
487.92 |
| Aug 24 2018 |
13190 |
487.92 |
| Aug 24 2018 |
18127 |
487.92 |
| Aug 17 2018 |
13122 |
487.92 |
| Aug 17 2018 |
18346 |
487.92 |
| Aug 10 2018 |
13143 |
487.92 |
| Aug 10 2018 |
18460 |
487.92 |
| Aug 03 2018 |
13335 |
487.92 |
| Aug 03 2018 |
18631 |
487.92 |
| Jul 27 2018 |
13478 |
487.92 |
| Jul 27 2018 |
18679 |
487.92 |
| Jul 20 2018 |
13432 |
487.92 |
| Jul 20 2018 |
18925 |
487.92 |
| Jul 13 2018 |
13641 |
487.92 |
| Jul 13 2018 |
18744 |
487.92 |
| Jul 06 2018 |
13477 |
487.92 |
| Jul 06 2018 |
18514 |
487.92 |
| Jun 29 2018 |
13500 |
487.92 |
| Jun 29 2018 |
18538 |
487.92 |
| Jun 22 2018 |
13755 |
487.92 |
| Jun 22 2018 |
18849 |
487.92 |
| Jun 15 2018 |
13871 |
487.92 |
| Jun 15 2018 |
18921 |
487.92 |
| Jun 08 2018 |
13920 |
487.92 |
| Jun 08 2018 |
19122 |
487.92 |
| Jun 01 2018 |
14313 |
487.92 |
| Jun 01 2018 |
19484 |
487.92 |
| May 25 2018 |
14359 |
487.92 |
| May 25 2018 |
19659 |
487.92 |
| May 18 2018 |
14488 |
487.92 |
| May 18 2018 |
19720 |
487.92 |
| May 11 2018 |
14327 |
485.84 |
| May 11 2018 |
19552 |
485.84 |
| May 04 2018 |
13682 |
475.72 |
| May 04 2018 |
18505 |
475.72 |
| Apr 27 2018 |
13603 |
475.72 |
| Apr 27 2018 |
18417 |
475.72 |
| Apr 20 2018 |
13600 |
475.72 |
| Apr 20 2018 |
18520 |
475.72 |
| Apr 13 2018 |
13453 |
475.72 |
| Apr 13 2018 |
18446 |
475.72 |
| Apr 06 2018 |
13740 |
475.72 |
| Apr 06 2018 |
18529 |
475.72 |
| Mar 30 2018 |
14053 |
475.72 |
| Mar 30 2018 |
18798 |
475.72 |
| Mar 23 2018 |
14239 |
475.72 |
| Mar 23 2018 |
18962 |
475.72 |
| Mar 16 2018 |
14107 |
475.72 |
| Mar 16 2018 |
18909 |
475.72 |
| Mar 09 2018 |
14087 |
475.72 |
| Mar 09 2018 |
18892 |
475.72 |
| Mar 02 2018 |
14151 |
475.72 |
| Mar 02 2018 |
19152 |
475.72 |
| Feb 23 2018 |
14288 |
475.72 |
| Feb 23 2018 |
19302 |
475.72 |
| Feb 16 2018 |
14295 |
475.72 |
| Feb 16 2018 |
19288 |
475.72 |
| Feb 09 2018 |
14127 |
475.72 |
| Feb 09 2018 |
19101 |
475.72 |
| Feb 02 2018 |
14061 |
475.72 |
| Feb 02 2018 |
19012 |
475.72 |
| Jan 26 2018 |
14121 |
475.72 |
| Jan 26 2018 |
19064 |
475.72 |
| Jan 19 2018 |
14126 |
475.72 |
| Jan 19 2018 |
19062 |
475.72 |
| Jan 12 2018 |
14150 |
475.72 |
| Jan 12 2018 |
19050 |
475.72 |
| Jan 05 2018 |
14150 |
475.72 |
| Jan 05 2018 |
19078 |
475.72 |
| Dec 29 2017 |
14150 |
475.72 |
| Dec 29 2017 |
19078 |
475.72 |
| Dec 22 2017 |
14150 |
475.72 |
| Dec 22 2017 |
19080 |
475.72 |
| Dec 15 2017 |
14150 |
475.72 |
| Dec 15 2017 |
19076 |
475.72 |
| Dec 08 2017 |
14150 |
475.72 |
| Dec 08 2017 |
19076 |
475.72 |
| Dec 01 2017 |
14150 |
475.72 |
| Dec 01 2017 |
19076 |
475.72 |
| Nov 24 2017 |
14150 |
475.72 |
| Nov 24 2017 |
19076 |
475.72 |
| Nov 17 2017 |
14151 |
475.72 |
| Nov 17 2017 |
19077 |
475.72 |
| Nov 10 2017 |
14168 |
475.72 |
| Nov 10 2017 |
19090 |
475.72 |
| Nov 03 2017 |
14168 |
475.72 |
| Nov 03 2017 |
19091 |
475.72 |
| Oct 27 2017 |
14192 |
475.72 |
| Oct 27 2017 |
19126 |
475.72 |
| Oct 20 2017 |
13531 |
469.63 |
| Oct 20 2017 |
18285 |
469.63 |
| Oct 13 2017 |
13572 |
469.63 |
| Oct 13 2017 |
18311 |
469.63 |
| Oct 06 2017 |
13573 |
469.63 |
| Oct 06 2017 |
18303 |
469.63 |
| Sep 29 2017 |
13572 |
469.63 |
| Sep 29 2017 |
18216 |
469.63 |
| Sep 22 2017 |
13757 |
469.63 |
| Sep 22 2017 |
18393 |
469.63 |
| Sep 15 2017 |
13760 |
469.63 |
| Sep 15 2017 |
18469 |
469.63 |
| Sep 08 2017 |
13686 |
469.63 |
| Sep 08 2017 |
18594 |
469.63 |
| Sep 01 2017 |
13722 |
469.63 |
| Sep 01 2017 |
18655 |
469.63 |
| Aug 25 2017 |
14061 |
469.63 |
| Aug 25 2017 |
19026 |
469.63 |
| Aug 18 2017 |
14117 |
469.63 |
| Aug 18 2017 |
19134 |
469.63 |
| Aug 11 2017 |
14170 |
469.63 |
| Aug 11 2017 |
19166 |
469.63 |
| Aug 04 2017 |
14254 |
469.63 |
| Aug 04 2017 |
19352 |
469.63 |
| Jul 28 2017 |
14349 |
469.63 |
| Jul 28 2017 |
19475 |
469.63 |
| Jul 21 2017 |
14406 |
469.63 |
| Jul 21 2017 |
19600 |
469.63 |
| Jul 14 2017 |
14508 |
469.63 |
| Jul 14 2017 |
19673 |
469.63 |
| Jul 07 2017 |
14580 |
469.63 |
| Jul 07 2017 |
19734 |
469.63 |
| Jun 30 2017 |
14601 |
469.63 |
| Jun 30 2017 |
19811 |
469.63 |
| Jun 23 2017 |
14772 |
469.63 |
| Jun 23 2017 |
19937 |
469.63 |
| Jun 16 2017 |
14828 |
469.63 |
| Jun 16 2017 |
19951 |
469.63 |
| Jun 09 2017 |
14711 |
469.63 |
| Jun 09 2017 |
19824 |
469.63 |
| Jun 02 2017 |
15024 |
469.63 |
| Jun 02 2017 |
20090 |
469.63 |
| May 26 2017 |
15273 |
467.77 |
| May 26 2017 |
15061 |
469.63 |
| May 26 2017 |
20078 |
469.01 |
| May 19 2017 |
15275 |
467.77 |
| May 19 2017 |
15453 |
469.63 |
| May 19 2017 |
20312 |
469.01 |
| May 12 2017 |
17374 |
488.28 |
| May 12 2017 |
15448 |
467.77 |
| May 12 2017 |
22197 |
481.44 |
| May 05 2017 |
15410 |
467.77 |
| May 05 2017 |
20329 |
521.06 |
| May 05 2017 |
23901 |
494.41 |
| Apr 28 2017 |
15178 |
467.77 |
| Apr 28 2017 |
20104 |
521.06 |
| Apr 28 2017 |
23628 |
494.41 |
| Apr 21 2017 |
15424 |
467.77 |
| Apr 21 2017 |
20412 |
521.06 |
| Apr 21 2017 |
23886 |
494.41 |
| Apr 14 2017 |
20650 |
521.06 |
| Apr 14 2017 |
15471 |
467.77 |
| Apr 14 2017 |
23858 |
494.41 |
| Apr 07 2017 |
15605 |
467.77 |
| Apr 07 2017 |
20436 |
521.06 |
| Apr 07 2017 |
23541 |
494.41 |
| Mar 31 2017 |
15946 |
467.77 |
| Mar 31 2017 |
20442 |
521.06 |
| Mar 31 2017 |
23786 |
494.41 |
| Mar 24 2017 |
20009 |
521.06 |
| Mar 24 2017 |
15803 |
467.77 |
| Mar 24 2017 |
23406 |
494.41 |
| Mar 17 2017 |
15894 |
467.77 |
| Mar 17 2017 |
20299 |
521.06 |
| Mar 17 2017 |
23584 |
494.41 |
| Mar 10 2017 |
16021 |
467.77 |
| Mar 10 2017 |
20247 |
521.06 |
| Mar 10 2017 |
23626 |
494.41 |
| Mar 03 2017 |
15931 |
467.77 |
| Mar 03 2017 |
20053 |
521.06 |
| Mar 03 2017 |
23505 |
494.41 |
| Feb 24 2017 |
15868 |
467.77 |
| Feb 24 2017 |
20272 |
521.06 |
| Feb 24 2017 |
23523 |
494.41 |
| Feb 17 2017 |
15687 |
467.77 |
| Feb 17 2017 |
20214 |
521.06 |
| Feb 17 2017 |
23495 |
494.41 |
| Feb 10 2017 |
15733 |
467.77 |
| Feb 10 2017 |
20438 |
521.06 |
| Feb 10 2017 |
23604 |
494.41 |
| Feb 03 2017 |
20380 |
521.06 |
| Feb 03 2017 |
15731 |
467.77 |
| Feb 03 2017 |
23555 |
494.41 |
| Jan 27 2017 |
15779 |
467.77 |
| Jan 27 2017 |
20364 |
521.06 |
| Jan 27 2017 |
23563 |
494.41 |
| Jan 20 2017 |
15755 |
467.77 |
| Jan 20 2017 |
20313 |
521.06 |
| Jan 20 2017 |
23515 |
494.41 |
| Jan 13 2017 |
20276 |
521.06 |
| Jan 13 2017 |
15765 |
467.77 |
| Jan 13 2017 |
23485 |
494.41 |
| Jan 06 2017 |
20276 |
521.06 |
| Jan 06 2017 |
15763 |
467.77 |
| Jan 06 2017 |
23490 |
494.41 |
| Dec 30 2016 |
15767 |
467.77 |
| Dec 30 2016 |
20277 |
521.06 |
| Dec 30 2016 |
23500 |
494.41 |
| Dec 23 2016 |
20277 |
521.06 |
| Dec 23 2016 |
15767 |
467.77 |
| Dec 23 2016 |
23500 |
494.41 |
| Dec 16 2016 |
20277 |
521.06 |
| Dec 16 2016 |
15765 |
467.77 |
| Dec 16 2016 |
23497 |
494.41 |
| Dec 09 2016 |
15767 |
467.77 |
| Dec 09 2016 |
20273 |
521.06 |
| Dec 09 2016 |
23498 |
494.41 |
| Dec 02 2016 |
15767 |
467.77 |
| Dec 02 2016 |
20273 |
521.06 |
| Dec 02 2016 |
23498 |
494.41 |
| Nov 25 2016 |
20273 |
521.06 |
| Nov 25 2016 |
15763 |
467.77 |
| Nov 25 2016 |
23495 |
494.41 |
| Nov 18 2016 |
15763 |
467.77 |
| Nov 18 2016 |
20273 |
521.06 |
| Nov 18 2016 |
23495 |
494.41 |
| Nov 11 2016 |
15763 |
467.77 |
| Nov 11 2016 |
20234 |
521.06 |
| Nov 11 2016 |
23466 |
494.41 |
| Nov 04 2016 |
15763 |
467.77 |
| Nov 04 2016 |
20234 |
521.06 |
| Nov 04 2016 |
23466 |
494.41 |
| Oct 28 2016 |
20248 |
521.06 |
| Oct 28 2016 |
15764 |
467.77 |
| Oct 28 2016 |
23482 |
494.41 |
| Oct 21 2016 |
15776 |
467.77 |
| Oct 21 2016 |
20274 |
521.06 |
| Oct 21 2016 |
23503 |
494.41 |
| Oct 14 2016 |
15740 |
467.77 |
| Oct 14 2016 |
20291 |
521.06 |
| Oct 14 2016 |
23474 |
494.41 |
| Oct 07 2016 |
20312 |
521.06 |
| Oct 07 2016 |
15757 |
467.77 |
| Oct 07 2016 |
23491 |
494.41 |
| Sep 30 2016 |
15796 |
467.77 |
| Sep 30 2016 |
20322 |
521.06 |
| Sep 30 2016 |
23528 |
494.41 |
| Sep 23 2016 |
15805 |
467.77 |
| Sep 23 2016 |
20062 |
521.06 |
| Sep 23 2016 |
23353 |
494.41 |
| Sep 16 2016 |
15888 |
467.77 |
| Sep 16 2016 |
19975 |
521.06 |
| Sep 16 2016 |
23374 |
494.41 |
| Sep 09 2016 |
15974 |
467.77 |
| Sep 09 2016 |
20098 |
521.06 |
| Sep 09 2016 |
23443 |
494.41 |
| Sep 02 2016 |
16151 |
467.77 |
| Sep 02 2016 |
20145 |
521.06 |
| Sep 02 2016 |
23606 |
494.41 |
| Aug 26 2016 |
16204 |
467.77 |
| Aug 26 2016 |
19960 |
521.06 |
| Aug 26 2016 |
23414 |
494.41 |
| Aug 19 2016 |
19996 |
521.06 |
| Aug 19 2016 |
16240 |
467.77 |
| Aug 19 2016 |
23434 |
494.41 |
| Aug 12 2016 |
16455 |
467.77 |
| Aug 12 2016 |
20027 |
521.06 |
| Aug 12 2016 |
25397 |
494.41 |
| Aug 05 2016 |
16387 |
467.77 |
| Aug 05 2016 |
20075 |
521.06 |
| Aug 05 2016 |
25545 |
494.41 |
| Jul 29 2016 |
19958 |
521.06 |
| Jul 29 2016 |
16434 |
467.77 |
| Jul 29 2016 |
25736 |
494.41 |
| Jul 22 2016 |
20100 |
521.06 |
| Jul 22 2016 |
16638 |
467.77 |
| Jul 22 2016 |
25946 |
494.41 |
| Jun 22 2016 |
20390 |
521.06 |
| Jun 22 2016 |
16951 |
467.77 |
| Jun 22 2016 |
27033 |
494.41 |
| Jun 15 2016 |
20672 |
521.06 |
| Jun 15 2016 |
16998 |
467.77 |
| Jun 15 2016 |
27309 |
494.41 |
| Jun 08 2016 |
17102 |
467.77 |
| Jun 08 2016 |
20777 |
521.06 |
| Jun 08 2016 |
27432 |
494.41 |
| Jun 01 2016 |
20880 |
521.06 |
| Jun 01 2016 |
31181 |
521.06 |
