| Sep 06 2019 |
10200 |
458.44 |
| Sep 06 2019 |
14488 |
458.44 |
| Aug 30 2019 |
10259 |
458.44 |
| Aug 30 2019 |
14581 |
458.44 |
| Aug 23 2019 |
10399 |
458.44 |
| Aug 23 2019 |
14763 |
458.44 |
| Aug 16 2019 |
10367 |
458.44 |
| Aug 16 2019 |
14757 |
458.44 |
| Aug 09 2019 |
10414 |
458.44 |
| Aug 09 2019 |
14801 |
458.44 |
| Aug 02 2019 |
10510 |
458.44 |
| Aug 02 2019 |
14911 |
458.44 |
| Jul 26 2019 |
10509 |
458.44 |
| Jul 26 2019 |
15016 |
458.44 |
| Jul 19 2019 |
10689 |
458.44 |
| Jul 19 2019 |
15130 |
458.44 |
| Jul 12 2019 |
10689 |
458.44 |
| Jul 12 2019 |
15244 |
458.44 |
| Jul 05 2019 |
10882 |
458.44 |
| Jul 05 2019 |
15588 |
458.44 |
| Jun 28 2019 |
10961 |
458.44 |
| Jun 28 2019 |
15767 |
458.44 |
| Jun 21 2019 |
10936 |
458.44 |
| Jun 21 2019 |
15638 |
458.44 |
| Jun 14 2019 |
10928 |
458.44 |
| Jun 14 2019 |
15779 |
458.44 |
| Jun 07 2019 |
11005 |
458.44 |
| Jun 07 2019 |
15966 |
458.44 |
| May 31 2019 |
10953 |
458.44 |
| May 31 2019 |
15914 |
458.44 |
| May 24 2019 |
10955 |
458.44 |
| May 24 2019 |
15957 |
458.44 |
| May 17 2019 |
11018 |
458.44 |
| May 17 2019 |
15936 |
458.44 |
| May 10 2019 |
11097 |
458.44 |
| May 10 2019 |
15882 |
458.44 |
| May 03 2019 |
11152 |
458.44 |
| May 03 2019 |
15939 |
458.44 |
| Apr 26 2019 |
11285 |
458.44 |
| Apr 26 2019 |
15597 |
458.44 |
| Apr 19 2019 |
11217 |
458.44 |
| Apr 19 2019 |
15528 |
458.44 |
| Apr 18 2019 |
11223 |
458.44 |
| Apr 12 2019 |
11200 |
458.44 |
| Apr 12 2019 |
15587 |
458.44 |
| Apr 05 2019 |
10767 |
458.44 |
| Apr 05 2019 |
15177 |
458.44 |
| Mar 29 2019 |
10711 |
458.44 |
| Mar 29 2019 |
15048 |
458.44 |
| Mar 22 2019 |
10543 |
458.44 |
| Mar 22 2019 |
14861 |
458.44 |
| Mar 15 2019 |
10689 |
458.44 |
| Mar 15 2019 |
14876 |
458.44 |
| Mar 08 2019 |
10515 |
458.44 |
| Mar 08 2019 |
14679 |
458.44 |
| Mar 01 2019 |
10584 |
458.44 |
| Mar 01 2019 |
14750 |
458.44 |
| Feb 22 2019 |
10625 |
458.44 |
| Feb 22 2019 |
14809 |
458.44 |
| Feb 15 2019 |
10582 |
458.44 |
| Feb 15 2019 |
14668 |
458.44 |
| Feb 08 2019 |
10530 |
458.44 |
| Feb 08 2019 |
14520 |
458.44 |
| Feb 01 2019 |
10536 |
458.44 |
| Feb 01 2019 |
14523 |
458.44 |
| Jan 25 2019 |
10544 |
458.44 |
| Jan 25 2019 |
14582 |
458.44 |
| Jan 18 2019 |
10599 |
458.44 |
| Jan 18 2019 |
14616 |
458.44 |
| Jan 11 2019 |
10599 |
458.44 |
| Jan 11 2019 |
14603 |
458.44 |
| Jan 04 2019 |
10600 |
458.44 |
| Jan 04 2019 |
14608 |
458.44 |
| Dec 28 2018 |
10600 |
458.44 |
| Dec 28 2018 |
14608 |
458.44 |
| Dec 21 2018 |
10600 |
458.44 |
| Dec 21 2018 |
14608 |
458.44 |
| Dec 14 2018 |
10600 |
458.44 |
| Dec 14 2018 |
14608 |
458.44 |
| Dec 07 2018 |
10600 |
458.44 |
| Dec 07 2018 |
14603 |
458.44 |
| Nov 30 2018 |
10600 |
458.44 |
| Nov 30 2018 |
14603 |
458.44 |
| Nov 23 2018 |
10600 |
458.44 |
| Nov 23 2018 |
14603 |
458.44 |
| Nov 16 2018 |
10600 |
458.44 |
| Nov 16 2018 |
14603 |
458.44 |
| Nov 09 2018 |
10601 |
458.44 |
| Nov 09 2018 |
14604 |
458.44 |
| Nov 02 2018 |
10601 |
458.44 |
| Nov 02 2018 |
14573 |
458.44 |
| Oct 26 2018 |
10598 |
458.44 |
| Oct 26 2018 |
14570 |
458.44 |
| Oct 19 2018 |
10609 |
458.44 |
| Oct 19 2018 |
14583 |
458.44 |
| Oct 12 2018 |
10564 |
458.44 |
| Oct 12 2018 |
14530 |
458.44 |
| Oct 05 2018 |
10587 |
458.44 |
| Oct 05 2018 |
14653 |
458.44 |
| Sep 07 2018 |
11618 |
470.25 |
| Sep 07 2018 |
16062 |
470.25 |
| Aug 31 2018 |
11669 |
470.25 |
| Aug 31 2018 |
16136 |
470.25 |
| Aug 24 2018 |
11705 |
470.25 |
| Aug 24 2018 |
16121 |
470.25 |
| Aug 17 2018 |
11670 |
470.25 |
| Aug 17 2018 |
16301 |
470.25 |
| Aug 10 2018 |
11691 |
470.25 |
| Aug 10 2018 |
16406 |
470.25 |
| Aug 03 2018 |
11869 |
470.25 |
| Aug 03 2018 |
16561 |
470.25 |
| Jul 27 2018 |
12005 |
470.25 |
| Jul 27 2018 |
16607 |
470.25 |
| Jul 20 2018 |
11975 |
470.25 |
| Jul 20 2018 |
16838 |
470.25 |
| Jul 13 2018 |
12169 |
470.25 |
| Jul 13 2018 |
16684 |
470.25 |
| Jul 06 2018 |
12009 |
470.25 |
| Jul 06 2018 |
16452 |
470.25 |
| Jun 29 2018 |
12021 |
470.25 |
| Jun 29 2018 |
16470 |
470.25 |
| Jun 22 2018 |
12234 |
470.25 |
| Jun 22 2018 |
16743 |
470.25 |
| Jun 15 2018 |
12325 |
470.25 |
| Jun 15 2018 |
16792 |
470.25 |
| Jun 08 2018 |
12389 |
470.25 |
| Jun 08 2018 |
16959 |
470.25 |
| Jun 01 2018 |
12768 |
470.25 |
| Jun 01 2018 |
17306 |
470.25 |
| May 25 2018 |
12788 |
470.25 |
| May 25 2018 |
17481 |
470.25 |
| May 18 2018 |
12907 |
470.25 |
| May 18 2018 |
17540 |
470.25 |
| May 11 2018 |
12940 |
470.25 |
| May 11 2018 |
17678 |
470.25 |
| May 04 2018 |
13163 |
470.25 |
| May 04 2018 |
17856 |
470.25 |
| Apr 27 2018 |
13059 |
470.25 |
| Apr 27 2018 |
17755 |
470.25 |
| Apr 20 2018 |
13068 |
470.25 |
| Apr 20 2018 |
17859 |
470.25 |
| Apr 13 2018 |
12932 |
470.25 |
| Apr 13 2018 |
17785 |
470.25 |
| Apr 06 2018 |
13228 |
470.25 |
| Apr 06 2018 |
17867 |
470.25 |
| Mar 30 2018 |
13530 |
470.25 |
| Mar 30 2018 |
18113 |
470.25 |
| Mar 23 2018 |
13728 |
470.25 |
| Mar 23 2018 |
18292 |
470.25 |
| Mar 16 2018 |
13585 |
470.25 |
| Mar 16 2018 |
18238 |
470.25 |
| Mar 09 2018 |
13557 |
470.25 |
| Mar 09 2018 |
18205 |
470.25 |
| Mar 02 2018 |
13612 |
470.25 |
| Mar 02 2018 |
18466 |
470.25 |
| Feb 23 2018 |
13748 |
470.25 |
| Feb 23 2018 |
18625 |
470.25 |
| Feb 16 2018 |
13755 |
470.25 |
| Feb 16 2018 |
18596 |
470.25 |
| May 12 2017 |
21628 |
537.47 |
| May 12 2017 |
28969 |
537.47 |
| May 05 2017 |
21597 |
537.47 |
| May 05 2017 |
28893 |
537.47 |
| Apr 28 2017 |
21340 |
537.47 |
| Apr 28 2017 |
28516 |
537.47 |
| Apr 21 2017 |
21670 |
537.47 |
| Apr 21 2017 |
28810 |
537.47 |
| Apr 14 2017 |
21937 |
537.47 |
| Apr 14 2017 |
28793 |
537.47 |
| Apr 07 2017 |
21718 |
537.47 |
| Apr 07 2017 |
28476 |
537.47 |
| Mar 31 2017 |
21713 |
537.47 |
| Mar 31 2017 |
28684 |
537.47 |
| Mar 24 2017 |
21266 |
537.47 |
| Mar 24 2017 |
28193 |
537.47 |
| Mar 17 2017 |
21569 |
537.47 |
| Mar 17 2017 |
28392 |
537.47 |
| Mar 10 2017 |
21544 |
537.47 |
| Mar 10 2017 |
28405 |
537.47 |
| Mar 03 2017 |
21332 |
537.47 |
| Mar 03 2017 |
28230 |
537.47 |
| Feb 24 2017 |
21572 |
537.47 |
| Feb 24 2017 |
28258 |
537.47 |
| Feb 17 2017 |
21483 |
537.47 |
| Feb 17 2017 |
28188 |
537.47 |
| Feb 10 2017 |
21729 |
537.47 |
| Feb 10 2017 |
28300 |
537.47 |
| Feb 03 2017 |
21666 |
537.47 |
| Feb 03 2017 |
28235 |
537.47 |
| Jan 27 2017 |
21651 |
537.47 |
| Jan 27 2017 |
28234 |
537.47 |
| Jan 20 2017 |
21596 |
537.47 |
| Jan 20 2017 |
28192 |
537.47 |
| Jan 13 2017 |
21561 |
537.47 |
| Jan 13 2017 |
28172 |
537.47 |
| Jan 06 2017 |
21561 |
537.47 |
| Jan 06 2017 |
28176 |
537.47 |
| Dec 30 2016 |
21562 |
537.47 |
| Dec 30 2016 |
28188 |
537.47 |
| Dec 23 2016 |
21562 |
537.47 |
| Dec 23 2016 |
28188 |
537.47 |
| Dec 16 2016 |
21562 |
537.47 |
| Dec 16 2016 |
28184 |
537.47 |
| Dec 09 2016 |
21555 |
537.47 |
| Dec 09 2016 |
28182 |
537.47 |
| Dec 02 2016 |
21555 |
537.47 |
| Dec 02 2016 |
28183 |
537.47 |
| Nov 25 2016 |
21555 |
537.47 |
| Nov 25 2016 |
28180 |
537.47 |
| Nov 18 2016 |
21555 |
537.47 |
| Nov 18 2016 |
28180 |
537.47 |
| Nov 11 2016 |
21514 |
537.47 |
| Nov 11 2016 |
28149 |
537.47 |
| Nov 04 2016 |
21514 |
537.47 |
| Nov 04 2016 |
28149 |
537.47 |
| Oct 28 2016 |
21527 |
537.47 |
| Oct 28 2016 |
28161 |
537.47 |
| Oct 21 2016 |
21553 |
537.47 |
| Oct 21 2016 |
28175 |
537.47 |
| Oct 14 2016 |
21570 |
537.47 |
| Oct 14 2016 |
28138 |
537.47 |
| Oct 07 2016 |
21599 |
537.47 |
| Oct 07 2016 |
28179 |
537.47 |
| Sep 30 2016 |
21613 |
537.47 |
| Sep 30 2016 |
28218 |
537.47 |
| Sep 23 2016 |
21333 |
537.47 |
| Sep 23 2016 |
28028 |
537.47 |
| Sep 16 2016 |
21238 |
537.47 |
| Sep 16 2016 |
28053 |
537.47 |
| Sep 09 2016 |
21349 |
537.47 |
| Sep 09 2016 |
28141 |
537.47 |
| Sep 02 2016 |
21402 |
537.47 |
| Sep 02 2016 |
28301 |
537.47 |
| Aug 26 2016 |
21214 |
537.47 |
| Aug 26 2016 |
28107 |
537.47 |
| Aug 19 2016 |
21236 |
537.47 |
| Aug 19 2016 |
28107 |
537.47 |
| Aug 12 2016 |
21288 |
537.47 |
| Aug 12 2016 |
30411 |
537.47 |
| Aug 05 2016 |
21341 |
537.47 |
| Aug 05 2016 |
30533 |
537.47 |
| Jul 29 2016 |
21204 |
537.47 |
| Jul 29 2016 |
30770 |
537.47 |
| Jul 22 2016 |
21347 |
537.47 |
| Jul 22 2016 |
31042 |
537.47 |
| Jun 22 2016 |
21645 |
537.47 |
| Jun 22 2016 |
32175 |
537.47 |
| Jun 15 2016 |
21970 |
537.47 |
| Jun 15 2016 |
32544 |
537.47 |
| Jun 08 2016 |
22084 |
537.47 |
| Jun 08 2016 |
32713 |
537.47 |
| Jun 01 2016 |
22186 |
537.47 |
| Jun 01 2016 |
33004 |
537.47 |
