| Jul 20 2018 |
557 |
285.67 |
| Jul 20 2018 |
767 |
285.67 |
| Jul 13 2018 |
559 |
296.01 |
| Jul 13 2018 |
350 |
278.54 |
| Jul 13 2018 |
628 |
282.91 |
| Jul 06 2018 |
198 |
278.54 |
| Jul 06 2018 |
412 |
296.01 |
| Jul 06 2018 |
426 |
282.91 |
| Jun 29 2018 |
415 |
296.01 |
| Jun 29 2018 |
204 |
278.54 |
| Jun 29 2018 |
429 |
282.91 |
| Jun 22 2018 |
164 |
271.65 |
| Jun 22 2018 |
431 |
296.01 |
| Jun 22 2018 |
377 |
276.52 |
| Jun 15 2018 |
436 |
296.01 |
| Jun 15 2018 |
88 |
256.21 |
| Jun 15 2018 |
231 |
256.21 |
| Jun 08 2018 |
98 |
256.21 |
| Jun 08 2018 |
444 |
296.01 |
| Jun 08 2018 |
241 |
256.21 |
| Jun 01 2018 |
633 |
296.01 |
| Jun 01 2018 |
100 |
256.21 |
| Jun 01 2018 |
261 |
256.21 |
| May 25 2018 |
114 |
256.21 |
| May 25 2018 |
634 |
296.01 |
| May 25 2018 |
268 |
256.21 |
| May 18 2018 |
638 |
296.01 |
| May 18 2018 |
116 |
256.21 |
| May 18 2018 |
273 |
256.21 |
| May 11 2018 |
113 |
256.21 |
| May 11 2018 |
632 |
296.01 |
| May 11 2018 |
268 |
256.21 |
| May 04 2018 |
117 |
256.21 |
| May 04 2018 |
655 |
296.01 |
| May 04 2018 |
277 |
256.21 |
| Apr 27 2018 |
114 |
256.21 |
| Apr 27 2018 |
666 |
296.01 |
| Apr 27 2018 |
275 |
256.21 |
| Apr 20 2018 |
127 |
256.21 |
| Apr 20 2018 |
675 |
296.01 |
| Apr 20 2018 |
278 |
256.21 |
| Apr 13 2018 |
125 |
256.21 |
| Apr 13 2018 |
678 |
296.01 |
| Apr 13 2018 |
278 |
256.21 |
| Apr 06 2018 |
128 |
256.21 |
| Apr 06 2018 |
677 |
296.01 |
| Apr 06 2018 |
281 |
256.21 |
| Mar 30 2018 |
136 |
256.21 |
| Mar 30 2018 |
710 |
296.01 |
| Mar 30 2018 |
286 |
256.21 |
| Mar 23 2018 |
731 |
296.01 |
| Mar 23 2018 |
136 |
256.21 |
| Mar 23 2018 |
286 |
256.21 |
| Mar 16 2018 |
732 |
296.01 |
| Mar 16 2018 |
135 |
256.21 |
| Mar 16 2018 |
295 |
256.21 |
| Mar 09 2018 |
129 |
256.21 |
| Mar 09 2018 |
748 |
296.01 |
| Mar 09 2018 |
297 |
256.21 |
| Mar 02 2018 |
129 |
256.21 |
| Mar 02 2018 |
753 |
296.01 |
| Mar 02 2018 |
374 |
256.21 |
| Feb 23 2018 |
769 |
296.01 |
| Feb 23 2018 |
130 |
256.21 |
| Feb 23 2018 |
376 |
256.21 |
| Feb 16 2018 |
131 |
256.21 |
| Feb 16 2018 |
780 |
296.01 |
| Feb 16 2018 |
382 |
256.21 |
| Feb 09 2018 |
132 |
256.21 |
| Feb 09 2018 |
784 |
296.01 |
| Feb 09 2018 |
387 |
256.21 |
| Feb 02 2018 |
134 |
256.21 |
| Feb 02 2018 |
790 |
296.01 |
| Feb 02 2018 |
387 |
256.21 |
| Jan 26 2018 |
133 |
256.21 |
| Jan 26 2018 |
791 |
296.01 |
| Jan 26 2018 |
388 |
256.21 |
| Jan 19 2018 |
133 |
256.21 |
| Jan 19 2018 |
797 |
296.01 |
| Jan 19 2018 |
389 |
256.21 |
| Jan 12 2018 |
133 |
256.21 |
| Jan 12 2018 |
797 |
296.01 |
| Jan 12 2018 |
390 |
256.21 |
| Jan 05 2018 |
797 |
296.01 |
| Jan 05 2018 |
133 |
256.21 |
| Jan 05 2018 |
390 |
256.21 |
| Dec 29 2017 |
133 |
256.21 |
| Dec 29 2017 |
797 |
296.01 |
| Dec 29 2017 |
390 |
256.21 |
| Dec 22 2017 |
133 |
256.21 |
| Dec 22 2017 |
797 |
296.01 |
| Dec 22 2017 |
390 |
256.21 |
| Dec 15 2017 |
797 |
296.01 |
| Dec 15 2017 |
133 |
256.21 |
| Dec 15 2017 |
390 |
256.21 |
| Dec 08 2017 |
797 |
296.01 |
| Dec 08 2017 |
133 |
256.21 |
| Dec 08 2017 |
390 |
256.21 |
| Dec 01 2017 |
133 |
256.21 |
| Dec 01 2017 |
797 |
296.01 |
| Dec 01 2017 |
390 |
256.21 |
| Nov 24 2017 |
797 |
296.01 |
| Nov 24 2017 |
133 |
256.21 |
| Nov 24 2017 |
390 |
256.21 |
| Nov 17 2017 |
797 |
296.01 |
| Nov 17 2017 |
133 |
256.21 |
| Nov 17 2017 |
390 |
256.21 |
| Nov 10 2017 |
133 |
256.21 |
| Nov 10 2017 |
797 |
296.01 |
| Nov 10 2017 |
390 |
256.21 |
| Nov 03 2017 |
133 |
256.21 |
| Nov 03 2017 |
797 |
296.01 |
| Nov 03 2017 |
390 |
256.21 |
| Oct 27 2017 |
801 |
296.01 |
| Oct 27 2017 |
133 |
256.21 |
| Oct 27 2017 |
391 |
256.21 |
| Oct 20 2017 |
133 |
256.21 |
| Oct 20 2017 |
797 |
296.01 |
| Oct 20 2017 |
390 |
256.21 |
| Oct 13 2017 |
133 |
256.21 |
| Oct 13 2017 |
795 |
296.01 |
| Oct 13 2017 |
390 |
256.21 |
| Oct 06 2017 |
133 |
256.21 |
| Oct 06 2017 |
796 |
296.01 |
| Oct 06 2017 |
390 |
256.21 |
| Sep 29 2017 |
796 |
296.01 |
| Sep 29 2017 |
133 |
256.21 |
| Sep 29 2017 |
390 |
256.21 |
| Sep 22 2017 |
133 |
256.21 |
| Sep 22 2017 |
805 |
296.01 |
| Sep 22 2017 |
393 |
256.21 |
| Sep 15 2017 |
138 |
256.21 |
| Sep 15 2017 |
806 |
296.01 |
| Sep 15 2017 |
397 |
256.21 |
| Sep 08 2017 |
802 |
296.01 |
| Sep 08 2017 |
146 |
256.21 |
| Sep 08 2017 |
408 |
256.21 |
| Sep 01 2017 |
143 |
256.21 |
| Sep 01 2017 |
753 |
296.01 |
| Sep 01 2017 |
339 |
256.21 |
| Aug 25 2017 |
146 |
256.21 |
| Aug 25 2017 |
863 |
296.01 |
| Aug 25 2017 |
339 |
256.21 |
| Aug 18 2017 |
149 |
256.21 |
| Aug 18 2017 |
863 |
296.01 |
| Aug 18 2017 |
339 |
256.21 |
| Aug 11 2017 |
150 |
256.21 |
| Aug 11 2017 |
896 |
296.01 |
| Aug 11 2017 |
356 |
256.21 |
| Aug 04 2017 |
150 |
256.21 |
| Aug 04 2017 |
901 |
296.01 |
| Aug 04 2017 |
352 |
256.21 |
| Jul 28 2017 |
156 |
257.7 |
| Jul 28 2017 |
366 |
257.7 |
| Jul 21 2017 |
178 |
258.56 |
| Jul 21 2017 |
398 |
258.56 |
| Jul 14 2017 |
184 |
258.56 |
| Jul 14 2017 |
52 |
217.48 |
| Jul 14 2017 |
398 |
258.56 |
| Jul 07 2017 |
190 |
258.56 |
| Jul 07 2017 |
215 |
258.89 |
| Jul 07 2017 |
401 |
258.56 |
| Jun 30 2017 |
218 |
258.89 |
| Jun 30 2017 |
195 |
258.56 |
| Jun 30 2017 |
405 |
258.56 |
| Jun 23 2017 |
241 |
258.89 |
| Jun 23 2017 |
413 |
260.33 |
| Jun 23 2017 |
273 |
249.29 |
| Jun 16 2017 |
285 |
245.36 |
| Jun 16 2017 |
232 |
258.89 |
| Jun 16 2017 |
229 |
244.28 |
| Jun 09 2017 |
209 |
258.89 |
| Jun 09 2017 |
304 |
245.36 |
| Jun 09 2017 |
240 |
244.28 |
| Jun 02 2017 |
258 |
258.89 |
| Jun 02 2017 |
305 |
245.36 |
| Jun 02 2017 |
277 |
244.28 |
| May 26 2017 |
313 |
245.36 |
| May 26 2017 |
265 |
258.89 |
| May 26 2017 |
274 |
244.28 |
| May 19 2017 |
312 |
245.36 |
| May 19 2017 |
266 |
258.89 |
| May 19 2017 |
270 |
244.28 |
| May 12 2017 |
263 |
258.89 |
| May 12 2017 |
331 |
245.36 |
| May 12 2017 |
274 |
244.28 |
| May 05 2017 |
348 |
245.36 |
| May 05 2017 |
278 |
258.89 |
| May 05 2017 |
303 |
244.28 |
| Apr 28 2017 |
321 |
245.36 |
| Apr 28 2017 |
284 |
258.89 |
| Apr 28 2017 |
309 |
244.28 |
| Apr 21 2017 |
321 |
245.36 |
| Apr 21 2017 |
297 |
258.89 |
| Apr 21 2017 |
316 |
244.28 |
| Apr 14 2017 |
304 |
258.89 |
| Apr 14 2017 |
321 |
245.36 |
| Apr 14 2017 |
316 |
244.28 |
| Apr 07 2017 |
336 |
245.36 |
| Apr 07 2017 |
307 |
258.89 |
| Apr 07 2017 |
276 |
244.28 |
| Mar 31 2017 |
349 |
245.36 |
| Mar 31 2017 |
324 |
258.89 |
| Mar 31 2017 |
288 |
244.28 |
| Mar 24 2017 |
319 |
258.89 |
| Mar 24 2017 |
346 |
245.36 |
| Mar 24 2017 |
289 |
244.28 |
| Mar 17 2017 |
351 |
245.36 |
| Mar 17 2017 |
321 |
258.89 |
| Mar 17 2017 |
290 |
244.28 |
| Mar 10 2017 |
356 |
245.36 |
| Mar 10 2017 |
315 |
258.89 |
| Mar 10 2017 |
295 |
244.28 |
| Mar 03 2017 |
350 |
245.36 |
| Mar 03 2017 |
314 |
258.89 |
| Mar 03 2017 |
298 |
244.28 |
| Feb 24 2017 |
364 |
245.36 |
| Feb 24 2017 |
329 |
258.89 |
| Feb 24 2017 |
310 |
244.28 |
| Feb 17 2017 |
335 |
245.36 |
| Feb 17 2017 |
332 |
258.89 |
| Feb 17 2017 |
313 |
244.28 |
| Feb 10 2017 |
336 |
245.36 |
| Feb 10 2017 |
333 |
258.89 |
| Feb 10 2017 |
315 |
244.28 |
| Feb 03 2017 |
332 |
258.89 |
| Feb 03 2017 |
336 |
245.36 |
| Feb 03 2017 |
318 |
244.28 |
| Jan 27 2017 |
336 |
245.36 |
| Jan 27 2017 |
333 |
258.89 |
| Jan 27 2017 |
320 |
244.28 |
| Jan 20 2017 |
335 |
245.36 |
| Jan 20 2017 |
333 |
258.89 |
| Jan 20 2017 |
319 |
244.28 |
| Jan 13 2017 |
333 |
258.89 |
| Jan 13 2017 |
335 |
245.36 |
| Jan 13 2017 |
319 |
244.28 |
| Jan 06 2017 |
333 |
258.89 |
| Jan 06 2017 |
335 |
245.36 |
| Jan 06 2017 |
321 |
244.28 |
| Dec 30 2016 |
336 |
245.36 |
| Dec 30 2016 |
333 |
258.89 |
| Dec 30 2016 |
322 |
244.28 |
| Dec 23 2016 |
333 |
258.89 |
| Dec 23 2016 |
336 |
245.36 |
| Dec 23 2016 |
322 |
244.28 |
| Dec 16 2016 |
333 |
258.89 |
| Dec 16 2016 |
336 |
245.36 |
| Dec 16 2016 |
322 |
244.28 |
| Dec 09 2016 |
336 |
245.36 |
| Dec 09 2016 |
333 |
258.89 |
| Dec 09 2016 |
322 |
244.28 |
| Dec 02 2016 |
336 |
245.36 |
| Dec 02 2016 |
333 |
258.89 |
| Dec 02 2016 |
322 |
244.28 |
| Nov 25 2016 |
333 |
258.89 |
| Nov 25 2016 |
336 |
245.36 |
| Nov 25 2016 |
322 |
244.28 |
| Nov 18 2016 |
336 |
245.36 |
| Nov 18 2016 |
333 |
258.89 |
| Nov 18 2016 |
322 |
244.28 |
| Nov 11 2016 |
336 |
245.36 |
| Nov 11 2016 |
333 |
258.89 |
| Nov 11 2016 |
322 |
244.28 |
| Nov 04 2016 |
336 |
245.36 |
| Nov 04 2016 |
333 |
258.89 |
| Nov 04 2016 |
322 |
244.28 |
| Oct 28 2016 |
332 |
258.89 |
| Oct 28 2016 |
336 |
245.36 |
| Oct 28 2016 |
322 |
244.28 |
| Oct 21 2016 |
336 |
245.36 |
| Oct 21 2016 |
333 |
258.89 |
| Oct 21 2016 |
323 |
244.28 |
| Oct 14 2016 |
337 |
245.36 |
| Oct 14 2016 |
333 |
258.89 |
| Oct 14 2016 |
322 |
244.28 |
| Oct 07 2016 |
334 |
258.89 |
| Oct 07 2016 |
337 |
245.36 |
| Oct 07 2016 |
322 |
244.28 |
| Sep 30 2016 |
338 |
245.36 |
| Sep 30 2016 |
334 |
258.89 |
| Sep 30 2016 |
322 |
244.28 |
| Sep 23 2016 |
338 |
245.36 |
| Sep 23 2016 |
333 |
258.89 |
| Sep 23 2016 |
322 |
244.28 |
| Sep 16 2016 |
345 |
245.36 |
| Sep 16 2016 |
333 |
258.89 |
| Sep 16 2016 |
326 |
244.28 |
| Sep 09 2016 |
350 |
245.36 |
| Sep 09 2016 |
335 |
258.89 |
| Sep 09 2016 |
335 |
244.28 |
| Sep 02 2016 |
372 |
245.36 |
| Sep 02 2016 |
339 |
258.89 |
| Sep 02 2016 |
354 |
244.28 |
| Aug 26 2016 |
375 |
245.36 |
| Aug 26 2016 |
349 |
258.89 |
| Aug 26 2016 |
359 |
244.28 |
| Aug 19 2016 |
350 |
258.89 |
| Aug 19 2016 |
375 |
245.36 |
| Aug 19 2016 |
356 |
244.28 |
| Aug 12 2016 |
379 |
245.36 |
| Aug 12 2016 |
341 |
258.89 |
| Aug 12 2016 |
561 |
244.28 |
| Aug 05 2016 |
397 |
245.36 |
| Aug 05 2016 |
420 |
258.89 |
| Aug 05 2016 |
645 |
244.28 |
| Jul 29 2016 |
386 |
258.89 |
| Jul 29 2016 |
396 |
245.36 |
| Jul 29 2016 |
634 |
244.28 |
| Jul 22 2016 |
408 |
258.89 |
| Jul 22 2016 |
407 |
245.36 |
| Jul 22 2016 |
651 |
244.28 |
| Jun 22 2016 |
1005 |
273.21 |
| Jun 22 2016 |
1675 |
273.21 |
| Jun 15 2016 |
1037 |
273.21 |
| Jun 15 2016 |
1692 |
273.21 |
| Jun 08 2016 |
1046 |
273.21 |
| Jun 08 2016 |
1666 |
273.21 |
| Jun 01 2016 |
1069 |
273.21 |
| Jun 01 2016 |
1796 |
273.21 |
